Stock Quote and Chart for Novagold Resources Inc [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Novagold Resources Inc [TSX]

29 Aug 2008 16:10

LAST: 6.8800	CHANGE: 0.0600	OPEN: 6.8000	HIGH: 6.8800	ASK:	VOLUME: 127,584
LAST: 6.8800	CHANGE(%): 0.87%	PREV: 6.8200	LOW: 6.7200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	6.8000	6.8800	6.7200	6.8800	127,584
28 Aug 2008	6.7700	6.8500	6.6600	6.8200	156,443
27 Aug 2008	6.8000	6.8500	6.6500	6.7800	168,638
26 Aug 2008	6.8200	6.9000	6.6700	6.7500	190,191
25 Aug 2008	6.8700	7.0400	6.8400	6.8800	229,751
22 Aug 2008	7.1900	7.1900	6.9500	6.9600	177,440
21 Aug 2008	7.1300	7.2100	6.8200	7.1900	318,024
20 Aug 2008	6.9900	7.0600	6.7700	6.8500	196,048
19 Aug 2008	6.9300	7.1300	6.7300	6.9400	255,636
18 Aug 2008	6.6800	6.9600	6.6800	6.9500	135,022

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: