EODData

MEMBERSHIP REGISTER LOG IN

TSX, NDM: Northern Dynasty Minerals Ltd

15 Jun 2026
LAST:

3.070

CHANGE:
 0.23		OPEN:
2.990		HIGH:
3.120		ASK:
2.570		VOLUME:
904.6K
CHG(%):
8.10		PREV:
2.840		LOW:
2.990		BID:
2.550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 262.9903.1202.9903.070904.6K
12 Jun 262.7502.9202.7502.840773.7K
11 Jun 262.6202.7502.5802.720888.5K
10 Jun 262.6502.7002.5802.590740.2K
09 Jun 262.7902.8502.6002.720956.5K
08 Jun 262.8202.8602.7202.7701.12M
05 Jun 263.0703.0802.6402.6602.05M
04 Jun 263.0903.2703.0503.1101.54M
03 Jun 263.2503.2703.0703.1101.27M
02 Jun 263.2003.3103.1703.2901.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-44.00 
Forward P/E:-75.67 
PEG Ratio:-77.00 
Price to Book:20.83 
Return on Assets:-0.11 
Return on Equity:-0.96 
EPS Ratio:-0.19 
Shares:552.53M 
Market Cap:1.696B 

TECHNICAL INDICATORS

MA5:2.7910.1%
MA10:2.896.3%
MA20:2.925.1%
MA50:2.809.5%
MA100:2.5221.6%
MA200:2.4525.3%
STO9:70.59
STO14:62.34
RSI14:51.63
WPR14:-31.43
MTM14:0.07
ROC14:0.02 
ATR:0.22 
Week High:3.121.6%
Week Low:2.5819.0%
Month High:3.369.4%
Month Low:2.5425.3%
Year High:4.1936.5%
Year Low:1.00207.0%
Volatility:10.56