Stock Quote and Chart for NORTHERN DYNASTY MINERALS LTD [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NDM

NORTHERN DYNASTY MINERALS LTD [TSX]

29 Aug 2008 16:28

LAST: 6.8400	CHANGE: 0.1300	OPEN: 7.0000	HIGH: 7.0000	ASK:	VOLUME: 126,865
LAST: 6.8400	CHANGE(%): 1.93%	PREV: 6.7100	LOW: 6.7600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	7.0000	7.0000	6.7600	6.8400	126,865
28 Aug 2008	7.1000	7.1000	6.5800	6.7100	143,153
27 Aug 2008	5.7800	7.2500	5.7300	6.6700	481,470
26 Aug 2008	5.5000	5.7100	5.4400	5.5300	79,733
25 Aug 2008	5.5300	5.9300	5.3600	5.5000	213,705
22 Aug 2008	5.3800	5.5600	5.2000	5.5300	235,051
21 Aug 2008	5.5000	5.6000	5.2600	5.3200	97,064
20 Aug 2008	5.2000	5.4800	5.2000	5.4000	56,327
19 Aug 2008	5.0500	5.3000	4.9700	5.1800	66,408
18 Aug 2008	5.4500	5.6600	5.0700	5.0800	214,438

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: