Stock Quote and Chart for National Bank Of Canada [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

National Bank Of Canada [TSX]

04 Sep 2008 00:00

LAST: 51.180	CHANGE: -0.870	OPEN: 52.140	HIGH: 52.150	ASK:	VOLUME: 1,384,153
LAST: 51.180	CHANGE(%): -1.67%	PREV: 52.050	LOW: 50.550	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	52.140	52.150	50.550	51.180	1,384,153
03 Sep 2008	51.480	52.250	51.100	52.050	1,295,351
02 Sep 2008	52.290	52.760	51.050	51.150	1,688,595
29 Aug 2008	50.160	50.410	49.800	50.020	611,988
28 Aug 2008	50.680	51.350	49.490	50.430	1,533,602
27 Aug 2008	47.000	48.660	46.890	48.500	342,121
26 Aug 2008	47.270	47.430	46.610	46.860	356,280
25 Aug 2008	48.270	48.370	47.320	47.520	451,850
22 Aug 2008	48.250	48.800	47.750	48.800	414,779
21 Aug 2008	48.100	48.900	47.570	48.200	360,326

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: