EODData

MEMBERSHIP REGISTER LOG IN

TSX, NA: National Bank of Canada

26 Jun 2026
LAST:

222.0

CHANGE:
 1.78		OPEN:
223.8		HIGH:
224.0		ASK:
62.4		VOLUME:
1.05M
CHG(%):
0.80		PREV:
223.8		LOW:
220.7		BID:
62.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 26223.8224.0220.7222.01.05M
25 Jun 26224.7225.6222.7223.81.06M
24 Jun 26224.6225.4222.4224.12.15M
23 Jun 26222.1225.7221.4224.31.46M
22 Jun 26221.4223.6220.9223.11.54M
19 Jun 26222.2226.2221.5221.72.53M
18 Jun 26218.5222.9217.3220.42.16M
17 Jun 26214.1218.3214.1217.63.31M
16 Jun 26211.5214.2211.5214.01.67M
15 Jun 26212.0212.6209.8211.1961.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.97 
Forward P/E:13.29 
PEG Ratio:13.04 
Price to Sales:5.42 
Price to Book:2.29 
Profit Margin:0.32 
Operating Margin:0.40 
Return on Assets:0.01 
Return on Equity:0.14 
EPS Ratio:10.38 
Revenue:12.734B 
Shares:387.12M 
Market Cap:85.952B 

TECHNICAL INDICATORS

MA5:223.470.6%
MA10:220.220.8%
MA20:212.254.6%
MA50:208.206.6%
MA100:195.5113.6%
MA200:178.7724.2%
STO9:65.87
STO14:79.53
RSI14:85.25 
WPR14:-12.41 
MTM14:14.76
ROC14:0.07 
ATR:3.59 
Week High:226.191.9%
Week Low:220.680.6%
Month High:226.191.9%
Month Low:196.7024.2%
Year High:226.191.9%
Year Low:137.5961.4%
Volatility:7.53 

RECENT SPLITS

Date Ratio
14 Feb 20142-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$1.18
30 Jun 2025$1.18
31 Mar 2025$1.14
30 Dec 2024$1.14
27 Sep 2024$1.10
24 Jun 2024$1.10
05 Apr 2024$1.06
21 Dec 2023$1.06
22 Sep 2023$1.02
23 Jun 2023$1.02