EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
NA.PR.K National Bank Srs 15 Pfd [TSX] 29 Aug 2008 00:00
LAST:

 23.630		 CHANGE:
^  0.080		 OPEN:
23.580 		HIGH:
23.690 		ASK:
 VOLUME:
5,040
CHANGE(%):
0.33% 		PREV:
23.550 		LOW:
23.510 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
29 Aug 200823.58023.69023.51023.6305,040
28 Aug 200823.55023.69023.48023.5506,300
27 Aug 200823.63023.64023.55023.5501,300
26 Aug 200823.49023.60023.40023.5703,500
25 Aug 200823.43023.66023.42023.4304,200
22 Aug 200823.50023.55023.49023.4902,275
21 Aug 200823.61023.66023.61023.660300
20 Aug 200823.50023.51023.50023.5102,904
19 Aug 200823.50023.50023.45023.5001,100
18 Aug 200823.42023.50023.40023.5002,335
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy