EODData

MEMBERSHIP REGISTER LOG IN

TSX, MSV: Minco Silver Corp

13 Jul 2026
LAST:

0.6200

CHANGE:
 0.08		OPEN:
0.5500		HIGH:
0.6400		ASK:
0.7700		VOLUME:
268.7K
CHG(%):
14.81		PREV:
0.5400		LOW:
0.5500		BID:
0.7300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 260.55000.64000.55000.6200268.7K
10 Jul 260.54000.54000.54000.5400119.1K
09 Jul 260.50000.55000.50000.5400173.9K
08 Jul 260.49000.53000.48000.510083.4K
07 Jul 260.54000.54000.51000.530024.3K
06 Jul 260.54000.55000.52000.540067.5K
03 Jul 260.49000.55000.49000.5500129.8K
02 Jul 260.43500.49000.43500.4900100.8K
30 Jun 260.45000.48500.45000.48507.2K
29 Jun 260.44000.48500.44000.4800157.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.50 
Forward P/E:13.50 
PEG Ratio:-0.03 
Price to Book:0.61 
Return on Assets:-0.04 
Return on Equity:0.15 
EPS Ratio:0.12 
Shares:61.63M 
Market Cap:38.21M 

TECHNICAL INDICATORS

MA5:0.5513.1%
MA10:0.5317.3%
MA20:0.4925.6%
MA50:0.4828.9%
MA100:0.4830.0%
MA200:0.4440.7%
STO9:87.10 
STO14:90.00 
RSI14:75.00 
MTM14:0.15
ROC14:0.32 
ATR:0.04 
Week High:0.643.2%
Week Low:0.4829.2%
Month High:0.643.2%
Month Low:0.4140.7%
Year High:0.678.1%
Year Low:0.28125.5%
Volatility:54.96