Stock Quote and Chart for MacKenzie Master Ltd Unit [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MKZ.UN

MacKenzie Master Ltd Unit [TSX]

26 Aug 2008 15:29

LAST: 1.8200	CHANGE: 0.0000	OPEN: 1.8200	HIGH: 1.8200	ASK:	VOLUME: 0
LAST: 1.8200	CHANGE(%): 0.00%	PREV: 1.8200	LOW: 1.8200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
26 Aug 2008	1.8200	1.8200	1.8200	1.8200	0
25 Aug 2008	1.8200	1.8200	1.8200	1.8200	1,000
20 Aug 2008	1.8100	1.8100	1.8100	1.8100	0
19 Aug 2008	1.8100	1.8100	1.8100	1.8100	240
18 Aug 2008	1.8800	1.8800	1.8100	1.8100	1,300
15 Aug 2008	1.8200	1.8500	1.8100	1.8500	2,977
13 Aug 2008	1.8300	1.8300	1.8000	1.8000	0
11 Aug 2008	1.9800	1.9800	1.8300	1.8300	0
07 Aug 2008	1.8300	1.8300	1.8300	1.8300	226
06 Aug 2008	1.8200	1.8200	1.8200	1.8200	420

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.