Stock Quote and Chart for MCAP Inc [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MKP

MCAP Inc [TSX]

05 Sep 2008 00:00

LAST: 9.7000	CHANGE: 0.1500	OPEN: 9.6000	HIGH: 9.7000	ASK:	VOLUME: 10,908
LAST: 9.7000	CHANGE(%): 1.57%	PREV: 9.5500	LOW: 9.6000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	9.6000	9.7000	9.6000	9.7000	10,908
04 Sep 2008	9.7000	9.7500	9.5500	9.5500	5,702
03 Sep 2008	9.8400	9.8600	9.8400	9.8600	4,500
02 Sep 2008	9.7500	9.8400	9.7500	9.8400	9,537
29 Aug 2008	9.5400	9.7700	9.5400	9.7500	1,400
28 Aug 2008	9.4700	9.5500	9.4100	9.4100	2,522
27 Aug 2008	9.3500	9.5400	9.3400	9.5400	3,650
26 Aug 2008	9.3900	9.4500	9.3900	9.4400	4,300
25 Aug 2008	9.2000	9.4600	9.2000	9.2600	5,250
22 Aug 2008	9.2000	9.2000	9.2000	9.2000	100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.