Stock Quote and Chart for Mint Income Fund [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MID.UN

Mint Income Fund [TSX]

10 Oct 2008 00:00

LAST: 7.3200	CHANGE: -0.7800	OPEN: 7.0000	HIGH: 7.3300	ASK:	VOLUME: 48,651
LAST: 7.3200	CHANGE(%): -9.62%	PREV: 8.1000	LOW: 7.0000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	7.0000	7.3300	7.0000	7.3200	48,651
09 Oct 2008	7.9000	8.2200	7.9000	8.1000	34,781
08 Oct 2008	8.0100	8.0100	7.5200	7.7200	37,906
07 Oct 2008	8.5700	8.6000	8.3500	8.3500	34,536
06 Oct 2008	9.0000	9.0000	8.1800	8.5900	18,592
03 Oct 2008	9.5000	9.5000	9.4000	9.4000	1,112
02 Oct 2008	9.8500	9.8500	9.4000	9.5900	9,470
01 Oct 2008	10.0000	10.0000	9.8000	9.9200	5,518
30 Sep 2008	9.7100	10.0000	9.6700	10.0000	17,476
29 Sep 2008	10.2000	10.2000	9.6500	9.8400	17,508

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.