Historical Prices for TSX, MGA

MGA

Mega Uranium Ltd Com Npv

03/19/2010

LAST: 0.6000	CHANGE: 0.03	OPEN: 0.5600	HIGH: 0.6000	ASK: 1.0500	VOLUME: 591,411
LAST: 0.6000	CHANGE(%): 5.26	PREV: 0.5700	LOW: 0.5500	BID: 1.0200	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.5600	0.6000	0.5500	0.6000	591,411
03/18/10	0.5900	0.5900	0.5600	0.5700	471,176
03/17/10	0.5800	0.5900	0.5700	0.5800	455,695
03/16/10	0.5700	0.5900	0.5700	0.5700	303,802
03/15/10	0.6000	0.6000	0.5700	0.5800	260,299
03/12/10	0.5800	0.6000	0.5800	0.5800	255,542
03/11/10	0.6000	0.6000	0.5800	0.5800	251,571
03/10/10	0.5900	0.6000	0.5700	0.6000	438,224
03/09/10	0.6000	0.6000	0.5600	0.5700	1,457,767
03/08/10	0.6100	0.6200	0.6000	0.6000	380,896
03/05/10	0.6200	0.6200	0.6100	0.6100	513,315
03/04/10	0.6200	0.6300	0.6100	0.6200	433,283
03/03/10	0.6200	0.6300	0.6200	0.6300	331,215
03/02/10	0.6400	0.6400	0.6200	0.6300	619,210
03/01/10	0.6200	0.6500	0.6200	0.6300	1,286,738
02/26/10	0.6300	0.6300	0.6100	0.6100	680,792
02/25/10	0.6200	0.6300	0.6100	0.6200	528,482
02/24/10	0.6500	0.6500	0.6100	0.6300	916,652
02/23/10	0.6400	0.6500	0.6300	0.6500	549,600
02/22/10	0.6500	0.6600	0.6400	0.6500	482,008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist