Stock Quote and Chart for MEGA URANIUM LTD [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MGA

MEGA URANIUM LTD [TSX]

04 Sep 2008 00:00

LAST: 1.2500	CHANGE: -0.1100	OPEN: 1.3700	HIGH: 1.3700	ASK:	VOLUME: 267,407
LAST: 1.2500	CHANGE(%): -8.08%	PREV: 1.3600	LOW: 1.2200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	1.3700	1.3700	1.2200	1.2500	267,407
03 Sep 2008	1.4800	1.5000	1.3500	1.3600	302,266
02 Sep 2008	1.6500	1.6500	1.4600	1.4800	497,221
29 Aug 2008	1.4600	1.6700	1.4600	1.6300	390,731
28 Aug 2008	1.5400	1.5500	1.4500	1.4600	198,848
27 Aug 2008	1.4100	1.5200	1.3500	1.5100	345,359
26 Aug 2008	1.3400	1.3500	1.2300	1.3200	282,175
25 Aug 2008	1.1400	1.5700	1.1400	1.3400	940,239
22 Aug 2008	1.1400	1.1700	1.1100	1.1300	130,217
21 Aug 2008	1.1200	1.2000	1.0900	1.1600	311,072

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.