Stock Quote and Chart for Maple Leaf Foods Inc [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MFI

Maple Leaf Foods Inc [TSX]

29 Aug 2008 16:17

LAST: 8.7500	CHANGE: 0.2500	OPEN: 8.8000	HIGH: 8.8000	ASK:	VOLUME: 354,581
LAST: 8.7500	CHANGE(%): 2.94%	PREV: 8.5000	LOW: 8.6100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	8.8000	8.8000	8.6100	8.7500	354,581
28 Aug 2008	8.3000	8.7500	8.2100	8.5000	660,403
27 Aug 2008	7.9900	8.4200	7.6000	8.2900	2,557,922
26 Aug 2008	8.7500	8.7500	7.9500	7.9900	2,394,616
25 Aug 2008	9.0000	9.3700	8.6200	8.8000	1,167,407
22 Aug 2008	10.2500	10.2500	9.6200	9.8000	238,418
21 Aug 2008	10.0000	10.3300	9.8600	10.2700	182,910
20 Aug 2008	10.6500	10.7600	10.3600	10.5900	177,438
19 Aug 2008	10.9100	11.0400	10.7000	10.7000	37,033
18 Aug 2008	10.9700	11.0300	10.9100	11.0100	38,814

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: