MFCManulife Finl Corp Com Npv03/19/2010
LAST:

 20.14		CHANGE:
 0.29		OPEN:
20.42		HIGH:
20.45		ASK:
20.20		VOLUME:
11,021,300
CHANGE(%):
1.42		PREV:
20.43		LOW:
20.12		BID:
20.13		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1020.4220.4520.1220.1411,021,3000
03/18/1020.7720.7720.4320.433,788,7570
03/17/1020.7820.9920.6520.684,242,9850
03/16/1020.6520.7920.5020.624,687,0130
03/15/1020.3820.6120.3020.563,598,3860
03/12/1020.6220.6720.2920.405,243,5140
03/11/1020.4520.5420.3420.512,927,4140
03/10/1020.2620.5820.2320.444,205,2010
03/09/1019.8920.2919.6820.193,427,4200
03/08/1020.0820.1119.9019.913,225,3090
03/05/1019.8620.1319.7719.914,437,3750
03/04/1019.4019.7819.3619.753,703,7150
03/03/1019.1119.3519.1119.312,049,8680
03/02/1019.4519.4519.0519.114,659,4320
03/01/1019.4019.5019.2819.372,123,0170
02/26/1019.2119.3319.1319.312,523,2730
02/25/1019.2519.3019.0019.273,314,2410
02/24/1019.3619.4519.2819.412,214,8760
02/23/1019.4219.5219.1719.342,912,5410
02/22/1019.6119.6419.3619.482,805,9230
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist