Stock Quote and Chart for Manulife Financial Cp [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MFC

Manulife Financial Cp [TSX]

06 Oct 2008 16:15

LAST: 34.710	CHANGE: -1.760	OPEN: 36.110	HIGH: 36.990	ASK:	VOLUME: 4,364,451
LAST: 34.710	CHANGE(%): -4.82%	PREV: 36.470	LOW: 33.560	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	36.110	36.990	33.560	34.710	4,364,451
03 Oct 2008	37.550	38.310	36.330	36.470	4,505,462
02 Oct 2008	38.240	38.890	37.010	37.210	4,946,181
01 Oct 2008	38.280	39.200	37.810	39.000	5,492,610
30 Sep 2008	37.500	39.400	36.060	38.280	6,451,032
29 Sep 2008	38.480	38.480	35.360	36.250	3,742,880
26 Sep 2008	37.800	38.550	37.250	37.800	2,747,388
25 Sep 2008	37.500	38.750	37.500	38.630	3,217,663
24 Sep 2008	37.570	37.800	37.130	37.710	10,288,850
23 Sep 2008	36.290	38.400	36.250	37.500	5,672,335

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: