EODData

MEMBERSHIP REGISTER LOG IN

TSX, MFC: Manulife Fin

29 Jun 2026
LAST:

57.81

CHANGE:
 0.62		OPEN:
57.16		HIGH:
57.81		ASK:
25.96		VOLUME:
7.68M
CHG(%):
1.08		PREV:
57.19		LOW:
56.78		BID:
25.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 2657.1657.8156.7857.817.68M
26 Jun 2657.0157.4556.8757.197.03M
25 Jun 2656.8857.8756.8757.045.33M
24 Jun 2657.0557.2556.1856.554.32M
23 Jun 2656.7057.4256.6757.056.69M
22 Jun 2657.2158.0356.9057.074.22M
19 Jun 2657.3558.0657.0357.037.32M
18 Jun 2657.3057.6957.0457.424.16M
17 Jun 2657.3358.0056.8856.976.35M
16 Jun 2657.1157.7157.0657.542.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.94 
Forward P/E:9.90 
PEG Ratio:8.11 
Price to Sales:2.64 
Price to Book:1.69 
Profit Margin:0.19 
Operating Margin:0.25 
Return on Assets:0.01 
Return on Equity:0.12 
EPS Ratio:3.07 
Revenue:31.914B 
EBITDA:9.752B 
Shares:1.676B 
Market Cap:96.903B 

TECHNICAL INDICATORS

MA5:57.131.2%
MA10:57.171.1%
MA20:55.873.5%
MA50:54.246.6%
MA100:51.5312.2%
MA200:49.6616.4%
STO9:83.44 
STO14:92.40 
RSI14:77.68 
MTM14:3.04
ROC14:0.06 
ATR:0.99 
Week High:58.030.4%
Week Low:56.182.9%
Month High:58.060.4%
Month Low:51.1916.4%
Year High:58.060.4%
Year Low:41.0840.7%
Volatility:2.14 

RECENT SPLITS

Date Ratio
05 Jun 20062-1
23 May 20062-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.49
26 Nov 2025$0.44
20 Aug 2025$0.44
21 May 2025$0.44
05 Mar 2025$0.44
20 Nov 2024$0.40
21 Aug 2024$0.40
21 May 2024$0.40
27 Feb 2024$0.40
21 Nov 2023$0.37