Historical Prices for TSX, MFC.PR.C - Manulife Financial Corp Pfd C

MFC.PR.C

Manulife Finl Corp 4.5%Prf 19/0

03/19/2010

LAST: 18.79	CHANGE: 0.01	OPEN: 18.83	HIGH: 18.94	ASK: 21.50	VOLUME: 12,660
LAST: 18.79	CHANGE(%): 0.05	PREV: 18.80	LOW: 18.50	BID: 21.39	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	18.83	18.94	18.50	18.79	12,660
03/18/10	18.83	18.85	18.75	18.80	7,770
03/17/10	18.84	18.92	18.80	18.84	7,370
03/16/10	18.82	18.91	18.82	18.82	4,791
03/15/10	18.95	18.95	18.90	18.90	2,200
03/12/10	18.90	18.95	18.90	18.95	3,909
03/11/10	18.89	19.00	18.88	18.92	52,050
03/10/10	18.99	18.99	18.88	18.88	1,425
03/09/10	18.83	18.95	18.81	18.88	6,163
03/08/10	18.91	18.92	18.80	18.85	10,035
03/05/10	19.08	19.10	18.95	19.01	10,098
03/04/10	19.05	19.06	19.00	19.00	8,373
03/03/10	19.05	19.14	19.00	19.11	14,655
03/02/10	19.07	19.08	19.00	19.00	8,057
03/01/10	19.07	19.11	18.90	18.90	8,500
02/26/10	19.10	19.14	19.01	19.07	10,990
02/25/10	19.10	19.10	19.00	19.00	2,214
02/24/10	19.11	19.15	18.77	19.11	10,136
02/23/10	18.96	19.25	18.96	19.15	8,609
02/22/10	19.73	19.73	19.21	19.21	11,780

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist