Stock Quote and Chart for Manulife Financial Corp Pfd C [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MFC.PR.C

Manulife Financial Corp Pfd C [TSX]

05 Sep 2008 00:00

LAST: 19.750	CHANGE: 0.100	OPEN: 19.820	HIGH: 19.840	ASK:	VOLUME: 11,680
LAST: 19.750	CHANGE(%): 0.50%	PREV: 19.650	LOW: 19.750	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	19.820	19.840	19.750	19.750	11,680
04 Sep 2008	19.940	19.940	19.500	19.650	5,200
03 Sep 2008	19.650	19.940	19.280	19.820	10,000
02 Sep 2008	19.580	19.980	19.580	19.660	4,200
29 Aug 2008	19.550	19.990	19.420	19.970	8,000
28 Aug 2008	19.400	19.550	19.390	19.550	4,700
27 Aug 2008	19.860	19.860	19.250	19.330	77,515
26 Aug 2008	20.080	20.080	19.900	19.900	4,300
25 Aug 2008	20.500	20.500	19.960	20.080	3,120
22 Aug 2008	20.490	20.490	19.850	20.490	6,090

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.