Stock Quote and Chart for Manulife Financial Cl A Pfd 2 [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MFC.PR.B

Manulife Financial Cl A Pfd 2 [TSX]

04 Sep 2008 00:00

LAST: 20.500	CHANGE: 0.120	OPEN: 20.360	HIGH: 20.500	ASK:	VOLUME: 8,375
LAST: 20.500	CHANGE(%): 0.58%	PREV: 20.380	LOW: 20.360	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	20.360	20.500	20.360	20.500	8,375
03 Sep 2008	20.650	20.650	20.320	20.380	12,400
02 Sep 2008	20.610	20.740	20.610	20.740	1,500
29 Aug 2008	20.560	20.560	20.560	20.560	900
28 Aug 2008	20.550	20.750	20.550	20.600	16,921
27 Aug 2008	20.700	20.700	20.550	20.630	72,550
26 Aug 2008	20.560	20.750	20.560	20.750	3,978
25 Aug 2008	20.420	20.750	20.370	20.580	8,410
22 Aug 2008	20.620	20.620	20.360	20.420	6,250
21 Aug 2008	20.350	20.750	20.350	20.750	7,425

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.