Stock Quote and Chart for Major Drilling Group Intl Inc [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MDI

Major Drilling Group Intl Inc [TSX]

05 Sep 2008 00:00

LAST: 37.380	CHANGE: 0.780	OPEN: 35.600	HIGH: 37.380	ASK:	VOLUME: 130,197
LAST: 37.380	CHANGE(%): 2.13%	PREV: 36.600	LOW: 35.510	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	35.600	37.380	35.510	37.380	130,197
04 Sep 2008	37.800	37.800	35.910	36.600	142,515
03 Sep 2008	40.850	40.940	37.790	38.000	196,697
02 Sep 2008	41.400	41.410	40.950	41.340	85,156
29 Aug 2008	42.740	44.000	42.690	43.000	50,790
28 Aug 2008	40.640	42.890	40.640	42.240	35,366
27 Aug 2008	41.000	42.350	41.000	41.740	9,788
26 Aug 2008	40.000	42.080	39.690	41.920	55,510
25 Aug 2008	41.300	42.590	40.010	40.100	40,553
22 Aug 2008	43.250	44.050	41.520	41.750	33,552

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: