EODData

MEMBERSHIP REGISTER LOG IN

TSX, MDA: Mda Ltd

12 Jun 2026
LAST:

52.16

CHANGE:
 4.89		OPEN:
57.96		HIGH:
58.00		ASK:
70.86		VOLUME:
2.49M
CHG(%):
8.57		PREV:
57.05		LOW:
50.70		BID:
70.47		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2657.9658.0050.7052.162.49M
11 Jun 2653.4157.3752.5057.051.04M
10 Jun 2651.7853.9051.1652.63896.9K
09 Jun 2654.7956.0349.8452.571.22M
08 Jun 2654.7155.0553.4254.011.21M
05 Jun 2655.8756.2552.7153.511.22M
04 Jun 2654.7457.7354.3057.051.15M
03 Jun 2658.5058.7855.6355.841.2M
02 Jun 2659.0060.5457.2159.331.27M
01 Jun 2660.5961.4958.5058.581.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.11 
Forward P/E:25.32 
PEG Ratio:-1.32 
Price to Sales:2.30 
Price to Book:3.77 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.09 
EPS Ratio:0.84 
Revenue:1.481B 
EBITDA:276.0M 
Shares:136.4M 
Market Cap:7.115B 

TECHNICAL INDICATORS

MA5:53.682.9%
MA10:55.276.0%
MA20:57.159.6%
MA50:49.724.9%
MA100:44.4217.4%
MA200:37.3939.5%
RSI14:40.86
WPR14:-100.00 
MTM14:-9.66
ROC14:-0.16 
ATR:4.30 
Week High:58.0011.2%
Week Low:49.844.7%
Month High:67.9030.2%
Month Low:48.8039.5%
Year High:67.9030.2%
Year Low:20.85150.2%