Stock Quote and Chart for MacDonald Dettwiler & Assoc [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MDA

MacDonald Dettwiler & Assoc [TSX]

06 Oct 2008 16:10

LAST: 20.450	CHANGE: -0.350	OPEN: 19.500	HIGH: 20.500	ASK:	VOLUME: 169,453
LAST: 20.450	CHANGE(%): -1.68%	PREV: 20.800	LOW: 19.500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	19.500	20.500	19.500	20.450	169,453
03 Oct 2008	20.590	23.000	20.350	20.800	56,342
02 Oct 2008	20.800	23.500	20.010	20.310	78,690
01 Oct 2008	21.850	22.080	20.650	21.000	688,803
30 Sep 2008	23.040	23.050	21.500	21.630	183,058
29 Sep 2008	23.300	23.300	20.900	21.510	455,986
26 Sep 2008	23.000	23.740	23.000	23.190	523,968
25 Sep 2008	25.500	25.500	21.950	23.000	1,092,235
24 Sep 2008	27.350	27.490	27.270	27.430	96,931
23 Sep 2008	27.650	27.700	27.350	27.450	77,368

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.