Historical Prices for TSX, MCB

MCB

Mccoy Corp Com Npv

03/19/2010

LAST: 1.410	CHANGE: 0.04	OPEN: 1.540	HIGH: 1.540	ASK: 1.250	VOLUME: 39,200
LAST: 1.410	CHANGE(%): 2.76	PREV: 1.450	LOW: 1.410	BID: 1.210	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	1.540	1.540	1.410	1.410	39,200
03/18/10	1.580	1.580	1.450	1.450	30,602
03/17/10	1.530	1.530	1.490	1.520	26,700
03/16/10	1.460	1.550	1.430	1.500	87,400
03/15/10	1.490	1.490	1.450	1.450	12,600
03/12/10	1.510	1.510	1.490	1.500	12,075
03/11/10	1.500	1.500	1.500	1.500	0
03/10/10	1.500	1.500	1.500	1.500	5,000
03/09/10	1.490	1.530	1.490	1.500	8,193
03/08/10	1.520	1.520	1.520	1.520	2,000
03/05/10	1.480	1.480	1.480	1.480	2,500
03/04/10	1.550	1.550	1.500	1.520	187,300
03/03/10	1.500	1.500	1.500	1.500	0
03/02/10	1.550	1.550	1.500	1.500	8,739
03/01/10	1.550	1.550	1.510	1.550	45,000
02/26/10	1.550	1.550	1.530	1.550	16,171
02/25/10	1.480	1.530	1.480	1.530	8,950
02/24/10	1.530	1.550	1.510	1.520	38,260
02/23/10	1.550	1.550	1.470	1.550	119,700
02/22/10	1.510	1.510	1.500	1.510	2,939

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist