Stock Quote and Chart for Magellan Aerospace Cp [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MAL

Magellan Aerospace Cp [TSX]

04 Sep 2008 00:00

LAST: 3.9500	CHANGE: -0.1500	OPEN: 4.2300	HIGH: 4.2300	ASK:	VOLUME: 8,399
LAST: 3.9500	CHANGE(%): -3.65%	PREV: 4.1000	LOW: 3.8000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	4.2300	4.2300	3.8000	3.9500	8,399
03 Sep 2008	4.1700	4.2000	4.1000	4.1000	6,737
02 Sep 2008	4.3700	4.3700	4.1600	4.2500	6,530
29 Aug 2008	4.1800	4.2000	4.1800	4.1800	1,500
28 Aug 2008	4.1500	4.2000	4.1300	4.2000	23,970
27 Aug 2008	4.1500	4.1500	4.1500	4.1500	960
26 Aug 2008	4.2500	4.2500	4.1500	4.1500	400
25 Aug 2008	4.1200	4.1200	4.1200	4.1200	400
22 Aug 2008	4.1500	4.1700	4.1200	4.1200	14,177
21 Aug 2008	4.2200	4.2500	4.1500	4.1500	19,094

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.