Stock Quote and Chart for Lundin Mining Cp [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LUN

Lundin Mining Cp [TSX]

02 Dec 2008 16:17

LAST: 1.1100	CHANGE: 0.0200	OPEN: 1.1200	HIGH: 1.1700	ASK:	VOLUME: 3,030,642
LAST: 1.1100	CHANGE(%): 1.83%	PREV: 1.0900	LOW: 1.0700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	1.1200	1.1700	1.0700	1.1100	3,030,642
01 Dec 2008	1.1500	1.1900	1.0700	1.0900	4,683,788
28 Nov 2008	1.1500	1.2500	1.1500	1.2100	6,703,381
27 Nov 2008	1.0900	1.2900	1.0500	1.1900	5,707,261
26 Nov 2008	0.8200	1.1200	0.8100	1.0100	13,284,620
25 Nov 2008	0.9800	1.0100	0.7700	0.8100	18,154,140
24 Nov 2008	1.1000	1.1400	0.9200	0.9500	17,722,880
21 Nov 2008	1.0900	1.3500	1.0200	1.0500	18,409,810
20 Nov 2008	1.1200	1.1900	0.9800	1.0100	8,427,171
19 Nov 2008	1.2500	1.3000	1.1000	1.1300	5,755,462

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: