EODData

MEMBERSHIP REGISTER LOG IN

TSX, LUN: Lundin Mining Corp

11 Jun 2026
LAST:

36.87

CHANGE:
 1.07		OPEN:
36.28		HIGH:
37.25		ASK:
9.49		VOLUME:
4.02M
CHG(%):
2.99		PREV:
35.80		LOW:
35.95		BID:
9.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 2636.2837.2535.9536.874.02M
10 Jun 2636.2436.9235.7235.802.26M
09 Jun 2638.6638.9535.7037.162.66M
08 Jun 2638.3038.7937.6438.063.13M
05 Jun 2641.0441.2736.9837.224.18M
04 Jun 2642.0443.3641.5542.591.72M
03 Jun 2643.1243.4142.1142.291.62M
02 Jun 2643.0144.3142.6744.102.18M
01 Jun 2640.4742.3339.9342.081.72M
29 May 2641.6242.0940.6741.184.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.64 
Forward P/E:19.75 
PEG Ratio:1.41 
Price to Sales:6.63 
Price to Book:3.26 
Profit Margin:0.02 
Operating Margin:0.32 
Return on Assets:0.06 
Return on Equity:0.06 
EPS Ratio:1.70 
Revenue:5.153B 
EBITDA:1.875B 
Shares:855.36M 
Market Cap:31.537B 

TECHNICAL INDICATORS

MA5:37.020.4%
MA10:39.747.8%
MA20:39.447.0%
MA50:38.183.6%
MA100:36.890.1%
MA200:30.2921.7%
STO9:12.57 
STO14:12.57 
RSI14:47.57
WPR14:-87.11 
MTM14:-3.06
ROC14:-0.08 
ATR:2.18 
Week High:43.3617.6%
Week Low:35.703.3%
Month High:44.3120.2%
Month Low:35.7021.7%
Year High:45.7424.1%
Year Low:13.37175.8%

RECENT SPLITS

Date Ratio
01 Feb 20073-1

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.03
20 Mar 2026$0.03
05 Dec 2025$0.03
05 Sep 2025$0.03
05 Jun 2025$0.03
21 Mar 2025$0.09
29 Nov 2024$0.09
30 Aug 2024$0.09
31 May 2024$0.09
18 Apr 2024$0.09