Stock Quote and Chart for Linamar Cp [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LNR

Linamar Cp [TSX]

02 Dec 2008 15:54

LAST: 4.3000	CHANGE: 0.3900	OPEN: 3.9400	HIGH: 4.4300	ASK:	VOLUME: 198,174
LAST: 4.3000	CHANGE(%): 9.97%	PREV: 3.9100	LOW: 3.9400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	3.9400	4.4300	3.9400	4.3000	198,174
01 Dec 2008	4.3900	4.3900	3.9000	3.9100	114,836
28 Nov 2008	3.8300	4.3900	3.7100	4.3900	337,257
27 Nov 2008	3.7600	4.0900	3.5000	3.9300	54,409
26 Nov 2008	3.8500	3.8500	3.5100	3.6800	307,021
25 Nov 2008	4.1600	4.2000	3.7700	3.8500	42,106
24 Nov 2008	4.3400	4.3400	3.8800	4.2000	159,936
21 Nov 2008	4.3300	4.3400	3.7600	4.1300	120,992
20 Nov 2008	4.4100	4.5000	3.8900	3.8900	145,474
19 Nov 2008	4.7100	4.9600	4.3700	4.5000	311,701

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: