Stock Quote and Chart for Leons Furniture Ltd [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LNF

Leons Furniture Ltd [TSX]

02 Dec 2008 15:56

LAST: 8.0000	CHANGE: -0.3000	OPEN: 8.2500	HIGH: 8.3000	ASK:	VOLUME: 13,900
LAST: 8.0000	CHANGE(%): -3.61%	PREV: 8.3000	LOW: 8.0000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	8.2500	8.3000	8.0000	8.0000	13,900
01 Dec 2008	8.3500	8.3500	8.3000	8.3000	850
28 Nov 2008	8.1000	8.4000	8.1000	8.4000	6,615
27 Nov 2008	8.1000	8.2500	8.0000	8.0600	3,011
26 Nov 2008	8.0500	8.2500	8.0500	8.1500	4,559
25 Nov 2008	8.1200	8.1200	8.0000	8.0000	108,377
24 Nov 2008	8.0000	8.1000	7.8000	8.1000	54,419
21 Nov 2008	8.0200	8.1000	8.0100	8.0600	10,905
20 Nov 2008	8.1000	8.1000	8.0500	8.0500	48,018
19 Nov 2008	8.3000	8.3000	8.0700	8.0700	3,363

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: