Stock Quote and Chart for BROMPTON LIFECO SPLIT CORP [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LCS

BROMPTON LIFECO SPLIT CORP [TSX]

28 Nov 2008 14:27

LAST: 4.2000	CHANGE: 0.0000	OPEN: 3.9900	HIGH: 4.2000	ASK:	VOLUME: 0
LAST: 4.2000	CHANGE(%): 0.00%	PREV: 4.2000	LOW: 3.9900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Nov 2008	3.9900	4.2000	3.9900	4.2000	0
27 Nov 2008	3.0100	3.7500	2.9900	3.7500	8,950
26 Nov 2008	2.8000	3.2500	2.8000	3.2500	6,325
25 Nov 2008	3.0000	3.0200	3.0000	3.0000	2,300
24 Nov 2008	2.4600	2.8900	2.4600	2.8900	4,325
21 Nov 2008	2.0200	2.6600	1.9000	2.5800	22,250
20 Nov 2008	2.0200	2.3100	1.9700	2.2500	45,900
19 Nov 2008	3.3100	3.3100	3.0500	3.0500	6,850
18 Nov 2008	3.7400	3.7500	3.7400	3.7500	2,400
17 Nov 2008	3.8400	3.8600	3.6400	3.6400	13,718

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.