Stock Quote and Chart for BROMPTON LIFECO SPLIT CORP PRD [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LCS.PR.A

BROMPTON LIFECO SPLIT CORP PRD [TSX]

02 Dec 2008 00:00

LAST: 7.7800	CHANGE: -0.4700	OPEN: 7.7600	HIGH: 7.7800	ASK:	VOLUME: 1,700
LAST: 7.7800	CHANGE(%): -5.69%	PREV: 8.2500	LOW: 7.7500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	7.7600	7.7800	7.7500	7.7800	1,700
26 Nov 2008	8.0900	8.2500	8.0200	8.2500	10,700
24 Nov 2008	8.3500	8.3500	8.0800	8.1100	9,200
21 Nov 2008	8.2600	8.4000	8.0800	8.0900	25,600
20 Nov 2008	8.5000	8.5000	8.3400	8.3500	9,100
19 Nov 2008	8.7800	8.7800	8.5100	8.5100	8,600
14 Nov 2008	8.7500	9.0000	8.7500	9.0000	800
11 Nov 2008	8.3500	8.5200	8.3500	8.5200	3,225
07 Nov 2008	8.3500	8.3500	8.3500	8.3500	200
06 Nov 2008	8.3300	8.3300	8.3300	8.3300	300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: