LBSLife & Banc Split Com Class A N03/19/2010
LAST:

 10.01		CHANGE:
 0.05		OPEN:
10.00		HIGH:
10.25		ASK:
3.58		VOLUME:
13,286
CHANGE(%):
0.50		PREV:
10.06		LOW:
9.98		BID:
3.39		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1010.0010.259.9810.0113,2860
03/18/109.9710.189.9710.068,3750
03/17/109.9910.109.9910.0516,5500
03/16/1010.1010.109.859.9811,7000
03/15/1010.0810.089.7010.0712,7970
03/12/1010.0510.0710.0010.072,7800
03/11/109.9910.109.9010.108,5000
03/10/1010.0110.1810.0110.109,0000
03/09/1010.0410.069.7910.014,7370
03/08/109.9010.009.6510.0022,1670
03/05/109.949.979.809.904,6500
03/04/109.759.969.609.9514,2500
03/03/109.649.769.649.643,6000
03/02/109.479.759.319.6112,6720
03/01/109.259.309.259.301,4000
02/26/108.979.308.959.304,8000
02/25/108.959.008.958.958,4250
02/24/108.919.008.919.006,0750
02/23/109.019.018.939.003,6700
02/22/109.109.118.918.917,4670
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist