Stock Quote and Chart for LIFE & BANC SLIPT CO RP [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LBS

LIFE & BANC SLIPT CO RP [TSX]

20 Nov 2008 12:53

LAST: 4.2400	CHANGE: -0.7900	OPEN: 5.0000	HIGH: 5.0000	ASK:	VOLUME: 17,067
LAST: 4.2400	CHANGE(%): -15.70%	PREV: 5.0300	LOW: 4.0000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	5.0000	5.0000	4.0000	4.2400	17,067
19 Nov 2008	5.7500	5.9500	5.0300	5.0300	27,002
18 Nov 2008	6.1000	6.2500	5.5100	5.5100	12,597
17 Nov 2008	6.1300	6.8100	5.9000	6.1500	19,825
14 Nov 2008	6.7300	6.7400	6.3100	6.3200	14,646
13 Nov 2008	6.8900	6.8900	6.2600	6.5400	15,501
12 Nov 2008	7.0500	7.0500	6.5100	6.5100	10,329
11 Nov 2008	7.4900	7.4900	7.0500	7.0500	5,619
10 Nov 2008	7.1000	7.5000	7.1000	7.5000	17,375
07 Nov 2008	7.2600	7.4100	6.9900	6.9900	10,050

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.