Historical Prices for TSX, LBS.PR.A - LIFE & BANC SPLIT CORP PRF S

LBS.PR.A

Life & Banc Split 5.25% Prf Cad

03/19/2010

LAST: 10.35	CHANGE: 0.00	OPEN: 10.35	HIGH: 10.35	ASK: 10.17	VOLUME: 9,169
LAST: 10.35	CHANGE(%): 0.00	PREV: 10.35	LOW: 10.30	BID: 10.05	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	10.35	10.35	10.30	10.35	9,169
03/18/10	10.40	10.40	10.35	10.35	7,620
03/17/10	10.31	10.38	10.31	10.38	3,900
03/16/10	10.30	10.35	10.30	10.35	6,149
03/15/10	10.35	10.35	10.35	10.35	2,000
03/12/10	10.30	10.35	10.30	10.35	8,400
03/11/10	10.33	10.33	10.30	10.30	14,627
03/10/10	10.32	10.34	10.28	10.28	4,994
03/09/10	10.30	10.30	10.25	10.26	5,469
03/08/10	10.28	10.28	10.27	10.27	3,700
03/05/10	10.33	10.34	10.33	10.34	1,200
03/04/10	10.30	10.30	10.22	10.22	7,800
03/03/10	10.30	10.30	10.30	10.30	3,040
03/02/10	10.24	10.30	10.24	10.30	1,500
03/01/10	10.23	10.24	10.23	10.24	1,424
02/26/10	10.28	10.30	10.23	10.30	2,100
02/25/10	10.28	10.28	10.28	10.28	1,600
02/24/10	10.35	10.35	10.35	10.35	500
02/23/10	10.30	10.35	10.28	10.28	2,835
02/22/10	10.35	10.35	10.35	10.35	1,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist