Stock Quote and Chart for LIFE & BANC SPLIT CORP PRF [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LBS.PR.A

LIFE & BANC SPLIT CORP PRF [TSX]

02 Dec 2008 00:00

LAST: 7.0000	CHANGE: 0.3500	OPEN: 6.6600	HIGH: 7.0000	ASK:	VOLUME: 7,500
LAST: 7.0000	CHANGE(%): 5.26%	PREV: 6.6500	LOW: 6.6100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	6.6600	7.0000	6.6100	7.0000	7,500
01 Dec 2008	6.6500	6.6500	6.6400	6.6500	2,115
28 Nov 2008	6.2600	6.9900	6.2500	6.9900	10,950
27 Nov 2008	6.1600	6.5500	6.0500	6.2600	32,700
26 Nov 2008	6.5200	6.5200	5.7600	6.0200	12,817
25 Nov 2008	7.1000	7.1000	6.5000	6.5200	8,700
24 Nov 2008	6.8000	7.0000	6.8000	6.9000	17,515
21 Nov 2008	8.0000	8.0000	6.5100	7.0000	15,452
20 Nov 2008	8.1500	8.4000	8.1100	8.1100	9,806
19 Nov 2008	8.4100	8.6000	8.2000	8.2000	17,050

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: