Stock Quote and Chart for Laurentian Bank Of Canada [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Laurentian Bank Of Canada [TSX]

02 Dec 2008 16:18

LAST: 35.990	CHANGE: -1.510	OPEN: 37.980	HIGH: 38.980	ASK:	VOLUME: 90,591
LAST: 35.990	CHANGE(%): -4.02%	PREV: 37.500	LOW: 35.870	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	37.980	38.980	35.870	35.990	90,591
01 Dec 2008	36.060	37.690	35.390	37.500	171,128
28 Nov 2008	34.280	38.000	33.850	38.000	112,827
27 Nov 2008	34.780	34.780	33.030	33.650	29,001
26 Nov 2008	34.300	34.950	33.450	33.630	116,338
25 Nov 2008	33.200	35.530	32.500	33.760	153,262
24 Nov 2008	33.180	34.450	32.010	32.840	112,388
21 Nov 2008	33.940	35.030	30.730	32.730	155,007
20 Nov 2008	35.340	35.900	33.010	33.080	108,853
19 Nov 2008	35.150	35.900	35.000	35.800	88,479

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: