Stock Quote and Chart for LASSONDE INDUSTRIES INC CL A SV [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LAS.A

LASSONDE INDUSTRIES INC CL A SV [TSX]

02 Dec 2008 00:00

LAST: 32.000	CHANGE: -1.000	OPEN: 33.000	HIGH: 33.600	ASK:	VOLUME: 3,168
LAST: 32.000	CHANGE(%): -3.03%	PREV: 33.000	LOW: 31.500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	33.000	33.600	31.500	32.000	3,168
01 Dec 2008	32.500	33.500	32.500	33.000	2,100
28 Nov 2008	32.500	33.000	32.000	32.000	5,200
27 Nov 2008	31.750	33.490	31.750	32.000	3,800
26 Nov 2008	32.600	32.600	31.210	31.500	4,380
25 Nov 2008	33.010	33.020	33.000	33.020	771
24 Nov 2008	34.990	35.000	33.500	33.500	1,290
21 Nov 2008	34.050	34.990	33.000	33.500	4,400
20 Nov 2008	36.150	36.450	34.000	34.770	3,390
19 Nov 2008	37.000	37.000	36.300	36.450	3,616

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.