Historical Prices for TSX, LAS.A - LASSONDE INDUSTRIES INC CL A SV

LAS.A

Lassonde Industries Inc Cl A

03/18/2010

LAST: 53.52	CHANGE: 0.23	OPEN: 53.52	HIGH: 53.52	ASK: 47.00	VOLUME: 510
LAST: 53.52	CHANGE(%): 0.43	PREV: 53.75	LOW: 53.52	BID: 46.26	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	53.52	53.52	53.52	53.52	510
03/17/10	53.52	53.75	53.52	53.75	350
03/16/10	53.56	53.56	53.56	53.56	524
03/15/10	53.52	53.52	53.51	53.51	210
03/12/10	53.75	53.75	53.75	53.75	170
03/11/10	52.99	53.75	52.99	53.75	315
03/10/10	52.99	52.99	52.99	52.99	0
03/09/10	52.99	52.99	52.99	52.99	400
03/08/10	52.75	52.75	52.75	52.75	320
03/05/10	53.00	53.00	53.00	53.00	305
03/04/10	53.00	53.00	53.00	53.00	0
03/03/10	53.99	53.99	53.00	53.00	1,225
03/02/10	53.97	53.97	53.97	53.97	175
03/01/10	52.51	52.51	52.51	52.51	0
02/26/10	52.51	52.51	52.51	52.51	200
02/25/10	52.90	52.90	52.90	52.90	0
02/24/10	52.90	52.90	52.90	52.90	0
02/23/10	52.90	52.90	52.90	52.90	200
02/22/10	53.89	53.89	53.89	53.89	960
02/19/10	51.30	52.50	51.30	52.50	31,680

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist