EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
LAM LARAMIDE RESOURCES LTD [TSX] 02 Dec 2008 15:57
LAST:

 0.8400
CHANGE:
v  -0.0900
OPEN:
0.9000
HIGH:
0.9100
ASK:
VOLUME:
168,504
CHANGE(%):
-9.67%
PREV:
0.9300
LOW:
0.8100
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
02 Dec 20080.90000.91000.81000.8400168,504
01 Dec 20081.00001.00000.85000.9300104,229
28 Nov 20080.95000.98000.93000.970075,501
27 Nov 20081.02001.02000.90000.950082,900
26 Nov 20080.95000.99000.89000.9700167,415
25 Nov 20081.04001.04000.89000.960094,743
24 Nov 20080.77001.00000.75000.9900204,702
21 Nov 20080.69000.73000.64000.7300159,927
20 Nov 20080.68000.69000.61000.6400274,184
19 Nov 20080.80000.86000.65000.7000221,210
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy