Historical Prices for TSX, LAM - LARAMIDE RESOURCES LTD

LAM

Laramide Resources Ltd

03/10/2010

LAST: 1.310	CHANGE: 0.03	OPEN: 1.290	HIGH: 1.310	ASK: 1.700	VOLUME: 101,525
LAST: 1.310	CHANGE(%): 2.34	PREV: 1.280	LOW: 1.270	BID: 1.650	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/10/10	1.290	1.310	1.270	1.310	101,525
03/09/10	1.290	1.340	1.280	1.280	151,690
03/08/10	1.290	1.310	1.290	1.290	90,370
03/05/10	1.300	1.330	1.280	1.290	57,980
03/04/10	1.310	1.310	1.300	1.300	64,600
03/03/10	1.350	1.360	1.320	1.320	35,600
03/02/10	1.340	1.340	1.310	1.320	58,050
03/01/10	1.330	1.370	1.330	1.340	50,100
02/26/10	1.290	1.330	1.260	1.330	114,151
02/25/10	1.260	1.270	1.250	1.250	78,140
02/24/10	1.300	1.300	1.260	1.290	117,595
02/23/10	1.310	1.310	1.270	1.280	81,468
02/22/10	1.350	1.350	1.310	1.340	64,669
02/19/10	1.360	1.370	1.310	1.350	92,419
02/18/10	1.340	1.380	1.320	1.380	61,989
02/17/10	1.370	1.380	1.340	1.340	89,942
02/16/10	1.290	1.400	1.280	1.390	279,175
02/15/10	1.320	1.320	1.320	1.320	0
02/12/10	1.320	1.340	1.300	1.320	80,700
02/11/10	1.260	1.320	1.240	1.320	100,388

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist