Stock Quote and Chart for LARAMIDE RESOURCES LTD [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LAM

LARAMIDE RESOURCES LTD [TSX]

02 Dec 2008 15:57

LAST: 0.8400	CHANGE: -0.0900	OPEN: 0.9000	HIGH: 0.9100	ASK:	VOLUME: 168,504
LAST: 0.8400	CHANGE(%): -9.67%	PREV: 0.9300	LOW: 0.8100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	0.9000	0.9100	0.8100	0.8400	168,504
01 Dec 2008	1.0000	1.0000	0.8500	0.9300	104,229
28 Nov 2008	0.9500	0.9800	0.9300	0.9700	75,501
27 Nov 2008	1.0200	1.0200	0.9000	0.9500	82,900
26 Nov 2008	0.9500	0.9900	0.8900	0.9700	167,415
25 Nov 2008	1.0400	1.0400	0.8900	0.9600	94,743
24 Nov 2008	0.7700	1.0000	0.7500	0.9900	204,702
21 Nov 2008	0.6900	0.7300	0.6400	0.7300	159,927
20 Nov 2008	0.6800	0.6900	0.6100	0.6400	274,184
19 Nov 2008	0.8000	0.8600	0.6500	0.7000	221,210

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: