Stock Quote and Chart for Loblaw Companies Ltd [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Loblaw Companies Ltd [TSX]

02 Dec 2008 16:10

LAST: 32.160	CHANGE: -0.590	OPEN: 33.500	HIGH: 34.170	ASK:	VOLUME: 678,889
LAST: 32.160	CHANGE(%): -1.80%	PREV: 32.750	LOW: 31.740	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	33.500	34.170	31.740	32.160	678,889
01 Dec 2008	32.000	33.110	31.650	32.750	928,690
28 Nov 2008	31.050	32.000	31.050	32.000	269,353
27 Nov 2008	31.250	31.500	30.750	31.140	147,946
26 Nov 2008	30.500	31.150	30.270	31.000	692,676
25 Nov 2008	30.550	30.980	30.310	30.500	723,976
24 Nov 2008	30.100	31.100	29.770	30.290	607,921
21 Nov 2008	29.720	30.380	29.490	30.010	889,898
20 Nov 2008	30.000	30.780	29.460	29.650	891,831
19 Nov 2008	30.800	31.090	30.250	30.500	638,009

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: