EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
K Kinross Gold Cp [TSX] 05 Sep 2008 00:00
LAST:

 15.150		 CHANGE:
^  0.100		 OPEN:
15.140 		HIGH:
15.240 		ASK:
 VOLUME:
7,893,478
CHANGE(%):
0.66% 		PREV:
15.050 		LOW:
14.460 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 200815.14015.24014.46015.1507,893,478
04 Sep 200815.71015.91014.57015.0506,319,798
03 Sep 200816.00016.29015.18015.5708,157,596
02 Sep 200815.66016.33015.66016.0006,879,403
29 Aug 200817.80017.90017.28017.5003,514,603
28 Aug 200818.18018.18017.26017.7603,403,990
27 Aug 200817.47017.80017.32017.4502,745,697
26 Aug 200817.16017.51017.04017.2402,037,632
25 Aug 200817.17017.82017.12017.1802,289,940
22 Aug 200817.70017.90017.10017.3802,861,902
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy