EODData

MEMBERSHIP REGISTER LOG IN

TSX, K: Kinross Gold Corp

18 Jun 2026
LAST:

37.70

CHANGE:
 0.90		OPEN:
38.71		HIGH:
39.45		ASK:
5.09		VOLUME:
2.24M
CHG(%):
2.33		PREV:
38.60		LOW:
37.17		BID:
5.07		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2638.7139.4537.1737.702.24M
17 Jun 2638.9740.7438.5038.603.66M
16 Jun 2638.8039.4438.2439.252.35M
15 Jun 2638.2038.8938.0338.223.27M
12 Jun 2635.2535.8534.5035.764.56M
11 Jun 2633.4834.8433.1334.673.47M
10 Jun 2633.9534.7432.7932.995.01M
09 Jun 2636.5636.5933.8535.203.83M
08 Jun 2636.7037.0035.7936.055.66M
05 Jun 2638.7639.0736.4236.503.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.12 
Forward P/E:9.22 
PEG Ratio:11.88 
Price to Sales:7.58 
Price to Book:4.39 
Profit Margin:0.27 
Operating Margin:0.44 
Return on Assets:0.14 
Return on Equity:0.25 
EPS Ratio:2.71 
Revenue:8.815B 
EBITDA:5.183B 
Shares:1.198B 
Market Cap:45.149B 

TECHNICAL INDICATORS

MA5:37.910.5%
MA10:36.493.3%
MA20:38.331.7%
MA50:41.159.2%
MA100:42.8613.7%
MA200:39.945.9%
STO9:60.77
STO14:58.08
RSI14:38.26 
WPR14:-35.30
MTM14:-2.57
ROC14:-0.06 
ATR:1.99 
Week High:40.748.1%
Week Low:33.1313.8%
Month High:41.9811.4%
Month Low:32.795.9%
Year High:53.5742.1%
Year Low:20.1687.0%
Volatility:13.05 

RECENT SPLITS

Date Ratio
03 Feb 20031-3

RECENT DIVIDENDS

Date Amount
11 Mar 2026$0.05
26 Nov 2025$0.05
21 Aug 2025$0.04
29 May 2025$0.04
05 Mar 2025$0.04
28 Nov 2024$0.04
22 Aug 2024$0.04
30 May 2024$0.04
05 Mar 2024$0.04
29 Nov 2023$0.04