Stock Quote and Chart for Jaguar Mining Inc [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JAG

Jaguar Mining Inc [TSX]

29 Aug 2008 16:10

LAST: 7.2500	CHANGE: 0.0100	OPEN: 7.1800	HIGH: 7.3000	ASK:	VOLUME: 162,242
LAST: 7.2500	CHANGE(%): 0.13%	PREV: 7.2400	LOW: 7.0500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	7.1800	7.3000	7.0500	7.2500	162,242
28 Aug 2008	7.3800	7.3800	7.0200	7.2400	173,803
27 Aug 2008	7.0200	7.3000	6.9600	7.3000	172,434
26 Aug 2008	6.8100	7.0800	6.8100	7.0800	69,596
25 Aug 2008	7.0500	7.1400	6.7700	6.7700	150,063
22 Aug 2008	7.3800	7.4600	6.9300	7.0200	81,703
21 Aug 2008	7.3100	7.5700	7.2600	7.4900	140,142
20 Aug 2008	7.3500	7.3500	6.8700	7.2100	384,618
19 Aug 2008	6.8700	7.3100	6.8500	7.2600	224,116
18 Aug 2008	6.9800	7.1700	6.8900	7.0000	172,761

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: