EODData

MEMBERSHIP REGISTER LOG IN

TSX, IVN: Ivanhoe Mines Ltd

25 Jun 2026
LAST:

10.47

CHANGE:
 0.20		OPEN:
10.50		HIGH:
10.62		ASK:
4.24		VOLUME:
3.13M
CHG(%):
1.95		PREV:
10.27		LOW:
10.26		BID:
4.18		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2610.5010.6210.2610.473.13M
24 Jun 2610.8010.8010.1710.274.99M
23 Jun 2611.0911.2310.9111.035.03M
22 Jun 2611.7111.8511.4611.652.8M
19 Jun 2611.4811.6911.3411.642.8M
18 Jun 2612.1212.1211.4511.567.0M
17 Jun 2612.5012.8012.0012.083.9M
16 Jun 2612.4212.6212.0412.523.34M
15 Jun 2612.5012.8612.3612.412.72M
12 Jun 2611.4811.9511.4311.782.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.38 
Forward P/E:13.66 
PEG Ratio:-1.04 
Price to Sales:64.59 
Price to Book:1.83 
Profit Margin:0.89 
Operating Margin:-0.09 
Return on Assets:-0.01 
Return on Equity:0.05 
EPS Ratio:0.26 
Revenue:472.93M 
EBITDA:486.75M 
Shares:1.426B 
Market Cap:14.93B 

TECHNICAL INDICATORS

MA5:11.015.2%
MA10:11.5410.2%
MA20:11.7312.0%
MA50:11.7212.0%
MA100:12.6921.2%
MA200:13.6830.6%
STO9:7.72 
STO14:7.72 
RSI14:42.89
WPR14:-91.11 
MTM14:-1.02
ROC14:-0.09 
ATR:0.62 
Week High:12.1215.8%
Week Low:10.172.9%
Month High:13.0824.9%
Month Low:10.1730.6%
Year High:20.3494.3%
Year Low:10.014.6%
Volatility:10.11