Historical Prices for TSX, IMO

IMO

Imperial Oil Com Npv

03/17/2010

LAST: 39.38	CHANGE: 0.08	OPEN: 39.46	HIGH: 39.53	ASK: 39.00	VOLUME: 272,531
LAST: 39.38	CHANGE(%): 0.20	PREV: 39.46	LOW: 39.26	BID: 38.87	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/17/10	39.46	39.53	39.26	39.38	272,531
03/16/10	39.59	39.65	39.30	39.46	408,073
03/15/10	39.75	39.77	39.26	39.60	341,569
03/12/10	39.70	39.88	39.56	39.88	458,813
03/11/10	39.25	39.75	39.18	39.68	587,751
03/10/10	39.15	39.47	39.09	39.34	523,998
03/09/10	39.48	39.49	39.10	39.21	593,985
03/08/10	39.72	39.76	39.29	39.48	295,107
03/05/10	39.40	39.68	39.33	39.44	412,392
03/04/10	39.78	39.85	39.11	39.30	440,406
03/03/10	39.70	39.92	39.66	39.85	208,107
03/02/10	39.35	39.88	39.29	39.71	311,512
03/01/10	38.96	39.46	38.92	39.43	290,334
02/26/10	39.09	39.09	38.75	38.75	558,375
02/25/10	39.00	39.10	38.60	39.05	415,512
02/24/10	39.11	39.51	39.11	39.27	263,572
02/23/10	39.57	39.84	39.06	39.35	575,725
02/22/10	40.26	40.35	39.66	39.66	410,742
02/19/10	40.23	40.26	40.00	40.10	605,440
02/18/10	40.11	40.37	39.85	40.02	507,471

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist