EODData

MEMBERSHIP REGISTER LOG IN

TSX, IMO: Imperial Oil

15 Jun 2026
LAST:

168.4

CHANGE:
 1.42		OPEN:
164.0		HIGH:
168.4		ASK:
41.1		VOLUME:
682.5K
CHG(%):
0.84		PREV:
169.8		LOW:
162.0		BID:
40.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 26164.0168.4162.0168.4682.5K
12 Jun 26167.8171.0167.2169.8380.2K
11 Jun 26170.0173.3168.6169.1837.4K
10 Jun 26167.3170.7167.0167.5418.5K
09 Jun 26169.7171.8164.6165.9451.8K
08 Jun 26171.4174.4170.6171.1353.0K
05 Jun 26175.5175.5169.5169.6552.2K
04 Jun 26173.4177.0172.9176.2537.2K
03 Jun 26172.6177.3172.6175.7550.6K
02 Jun 26167.5173.0167.5172.2738.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.78 
Forward P/E:22.38 
PEG Ratio:15.76 
Price to Sales:1.23 
Price to Book:3.92 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.09 
Return on Equity:0.17 
EPS Ratio:6.49 
Revenue:48.37B 
EBITDA:7.479B 
Shares:483.59M 
Market Cap:81.413B 

TECHNICAL INDICATORS

MA5:168.100.1%
MA10:170.541.3%
MA20:173.783.2%
MA50:175.204.1%
MA100:168.270.0%
MA200:147.8813.8%
STO9:21.55
STO14:34.71
RSI14:39.18 
WPR14:-62.24
MTM14:-3.83
ROC14:-0.02 
ATR:5.77 
Week High:174.443.6%
Week Low:162.003.9%
Month High:191.7613.9%
Month Low:162.0013.8%
Year High:191.7613.9%
Year Low:106.5058.1%
Volatility:13.05 

RECENT SPLITS

Date Ratio
30 May 20063-1
17 May 20063-1

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.87
05 Mar 2026$0.87
03 Dec 2025$0.72
04 Sep 2025$0.72
04 Jun 2025$0.72
05 Mar 2025$0.72
03 Dec 2024$0.60
04 Sep 2024$0.60
03 Jun 2024$0.60
01 Mar 2024$0.60