Historical Prices for TSX, IGM

IGM

Igm Financial Inc Com Npv

03/18/2010

LAST: 43.48	CHANGE: 0.10	OPEN: 43.38	HIGH: 43.55	ASK: 32.08	VOLUME: 287,048
LAST: 43.48	CHANGE(%): 0.23	PREV: 43.38	LOW: 43.34	BID: 31.99	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	43.38	43.55	43.34	43.48	287,048
03/17/10	43.40	43.40	43.11	43.38	132,342
03/16/10	43.26	43.27	43.03	43.24	170,528
03/15/10	43.32	43.32	43.21	43.26	173,847
03/12/10	43.40	43.50	43.23	43.25	153,134
03/11/10	43.23	43.50	43.18	43.28	86,696
03/10/10	43.15	43.50	43.00	43.42	163,181
03/09/10	43.43	43.43	42.92	43.10	144,575
03/08/10	43.20	43.55	43.20	43.40	107,861
03/05/10	43.20	43.20	42.93	43.02	95,137
03/04/10	43.40	43.40	42.97	43.20	167,121
03/03/10	43.65	43.70	43.21	43.21	165,239
03/02/10	43.40	43.61	43.15	43.50	140,535
03/01/10	43.15	43.58	42.89	43.58	123,185
02/26/10	42.71	43.12	42.71	43.00	227,795
02/25/10	42.20	42.79	42.16	42.75	117,909
02/24/10	42.71	42.94	42.20	42.51	145,491
02/23/10	43.16	43.25	42.45	42.69	137,283
02/22/10	42.76	43.54	42.75	43.11	139,947
02/19/10	42.80	42.80	42.42	42.59	114,698

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist