EODData

MEMBERSHIP REGISTER LOG IN

TSX, IFC: Intact Financial Corp

12 Jun 2026
LAST:

277.9

CHANGE:
 7.05		OPEN:
285.8		HIGH:
286.4		ASK:
105.6		VOLUME:
414.2K
CHG(%):
2.47		PREV:
284.9		LOW:
277.8		BID:
105.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 26285.8286.4277.8277.9414.2K
11 Jun 26282.9286.1282.2284.9382.1K
10 Jun 26278.1283.2277.5282.3279.8K
09 Jun 26275.8279.5275.5277.8695.8K
08 Jun 26274.2278.1274.2276.6460.6K
05 Jun 26273.3277.7271.1275.9159.3K
04 Jun 26272.4275.8271.3271.5253.9K
03 Jun 26270.0276.9269.7270.2271.7K
02 Jun 26265.1270.6263.1270.6373.0K
01 Jun 26270.7274.3264.9265.6382.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.46 
Forward P/E:13.05 
PEG Ratio:0.05 
Price to Sales:1.98 
Price to Book:2.26 
Profit Margin:0.12 
Operating Margin:0.19 
Return on Assets:0.05 
Return on Equity:0.16 
EPS Ratio:18.34 
Revenue:25.529B 
EBITDA:4.966B 
Shares:177.56M 
Market Cap:49.341B 

TECHNICAL INDICATORS

MA5:279.890.7%
MA10:275.320.9%
MA20:273.541.6%
MA50:262.685.8%
MA100:259.617.0%
MA200:266.784.2%
STO9:47.60
STO14:59.13
RSI14:56.16
WPR14:-36.43
MTM14:7.07
ROC14:0.03 
ATR:5.65 
Week High:286.383.1%
Week Low:271.132.5%
Month High:286.383.1%
Month Low:245.484.2%
Year High:317.3514.2%
Year Low:242.8714.4%
Volatility:15.61 

RECENT DIVIDENDS

Date Amount
17 Mar 2026$1.47
15 Sep 2025$1.33
16 Jun 2025$1.33
14 Mar 2025$1.33
16 Dec 2024$1.21
13 Sep 2024$1.21
14 Jun 2024$1.21
14 Mar 2024$1.21
14 Dec 2023$1.10
14 Sep 2023$1.10