Historical Prices for TSX, ICE - CANLAN ICE SPORTS CORP

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

ICE

Canlan Ice Sports Corp

03/03/2010

LAST: 1.750	CHANGE: 0.10	OPEN: 1.700	HIGH: 1.750	ASK: 1.040	VOLUME: 4,939
LAST: 1.750	CHANGE(%): 6.06	PREV: 1.650	LOW: 1.700	BID: 0.900	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/03/10	1.700	1.750	1.700	1.750	4,939
03/02/10	1.650	1.650	1.650	1.650	0
03/01/10	1.650	1.650	1.650	1.650	1,000
02/26/10	1.720	1.720	1.720	1.720	0
02/25/10	1.720	1.720	1.720	1.720	0
02/24/10	1.650	1.720	1.650	1.720	3,850
02/18/10	1.600	1.600	1.600	1.600	10,400
02/17/10	1.450	1.450	1.450	1.450	0
02/16/10	1.450	1.450	1.450	1.450	187
02/09/10	1.500	1.550	1.500	1.550	4,500
02/08/10	1.550	1.550	1.550	1.550	0
02/05/10	1.550	1.550	1.550	1.550	0
02/04/10	1.550	1.550	1.550	1.550	1,100
02/03/10	1.550	1.550	1.550	1.550	2,050
02/02/10	1.510	1.510	1.510	1.510	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.