EODData

MEMBERSHIP REGISTER LOG IN

TSX, IAU: I-80 Gold Corp

07 Jul 2026
LAST:

2.010

CHANGE:
 0.07		OPEN:
2.060		HIGH:
2.080		ASK:
2.200		VOLUME:
837.2K
CHG(%):
3.37		PREV:
2.080		LOW:
1.990		BID:
2.170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 262.0602.0801.9902.010837.2K
06 Jul 262.1602.1902.0602.0801.24M
03 Jul 262.1502.2402.1502.240606.7K
02 Jul 262.1002.1802.0602.1301.43M
30 Jun 261.9902.0701.9902.060973.4K
29 Jun 262.0302.0701.9902.050859.3K
26 Jun 261.9902.1001.9802.0301.24M
25 Jun 262.0102.0201.9501.960810.8K
24 Jun 261.9302.0001.9301.9902.7M
23 Jun 262.0602.1302.0202.020905.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.18 
Forward P/E:10.11 
PEG Ratio:0.12 
Price to Sales:17.86 
Price to Book:4.05 
Profit Margin:-1.35 
Operating Margin:-0.87 
Return on Assets:-0.07 
Return on Equity:-0.34 
EPS Ratio:-0.41 
Revenue:132.88M 
Shares:862.05M 
Market Cap:1.733B 

TECHNICAL INDICATORS

MA5:2.104.7%
MA10:2.062.3%
MA20:2.083.3%
MA50:2.104.4%
MA100:2.219.8%
MA200:1.990.9%
STO9:17.86 
STO14:16.13 
RSI14:39.24 
WPR14:-82.14 
MTM14:-0.15
ROC14:-0.07 
ATR:0.10 
Week High:2.2411.4%
Week Low:1.991.0%
Month High:2.2712.9%
Month Low:1.900.9%
Year High:3.0451.2%
Year Low:0.76164.5%
Volatility:34.14