TSX, HUN End of Day and Historical Stock Data [GX Natural Gas ETF]

02 Jul 2026

LAST: 7.170	CHANGE: 0.08	OPEN: 7.200	HIGH: 7.200	ASK: 6.080	VOLUME: 4.2K
LAST: 7.170	CHG(%): 1.10	PREV: 7.250	LOW: 7.170	BID: 6.020

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	7.200	7.200	7.170	7.170	4.2K
30 Jun 26	7.300	7.300	7.250	7.250	3.1K
29 Jun 26	7.290	7.290	7.220	7.220	5.6K
26 Jun 26	7.380	7.390	7.370	7.390	657
25 Jun 26	7.420	7.420	7.320	7.320	326
24 Jun 26	7.220	7.260	7.220	7.260	2.5K
23 Jun 26	7.270	7.290	7.220	7.240	8.2K
22 Jun 26	7.410	7.430	7.350	7.370	1.8K
19 Jun 26	7.410	7.450	7.410	7.450	401
18 Jun 26	7.320	7.380	7.320	7.380	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.170