Stock Quote and Chart for H&R Real Estate Investment [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HR.UN

H&R Real Estate Investment [TSX]

10 Oct 2008 00:00

LAST: 9.9900	CHANGE: 0.1000	OPEN: 8.5000	HIGH: 10.1200	ASK:	VOLUME: 1,627,450
LAST: 9.9900	CHANGE(%): 1.01%	PREV: 9.8900	LOW: 7.5000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	8.5000	10.1200	7.5000	9.9900	1,627,450
09 Oct 2008	10.9400	11.1900	9.5500	9.8900	954,700
08 Oct 2008	10.9000	11.0000	10.1200	10.4900	872,930
07 Oct 2008	12.4000	12.8100	11.2500	11.2500	416,385
06 Oct 2008	13.5000	13.5000	12.0600	12.1500	673,662
03 Oct 2008	14.0000	14.3500	13.8600	14.0000	558,960
02 Oct 2008	15.0000	15.1000	13.7000	13.7500	689,166
01 Oct 2008	15.0000	15.0900	14.5000	14.8000	361,054
30 Sep 2008	13.9400	15.2400	13.8600	14.9800	1,007,523
29 Sep 2008	14.7500	14.7500	13.5100	13.7900	680,922

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: