Stock Quote and Chart for Hammond Power Solutions Cl A [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HPS.A

Hammond Power Solutions Cl A [TSX]

10 Oct 2008 00:00

LAST: 6.7800	CHANGE: 0.1300	OPEN: 6.5300	HIGH: 7.4900	ASK:	VOLUME: 5,335
LAST: 6.7800	CHANGE(%): 1.95%	PREV: 6.6500	LOW: 6.3100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	6.5300	7.4900	6.3100	6.7800	5,335
09 Oct 2008	7.1900	7.1900	6.6100	6.6500	79,965
08 Oct 2008	7.9900	8.0000	7.0100	7.0500	206,865
07 Oct 2008	10.0100	10.1000	8.0700	8.2100	81,440
06 Oct 2008	9.6000	10.0300	9.5100	10.0300	28,650
03 Oct 2008	10.6600	10.9900	10.4000	10.7700	14,615
02 Oct 2008	11.0300	11.5000	10.5200	10.6600	101,125
01 Oct 2008	11.0700	11.4000	11.0700	11.3500	55,850
30 Sep 2008	11.0100	11.2100	11.0100	11.1000	47,993
29 Sep 2008	11.0800	11.4300	11.0800	11.1600	12,047

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: