Stock Quote and Chart for HORIZONS BETAPRO CRUDE OIL BEAR [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HOU

HORIZONS BETAPRO CRUDE OIL BEAR [TSX]

04 Sep 2008 00:00

LAST: 24.890	CHANGE: -0.920	OPEN: 25.700	HIGH: 25.900	ASK:	VOLUME: 443,948
LAST: 24.890	CHANGE(%): -3.56%	PREV: 25.810	LOW: 24.500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	25.700	25.900	24.500	24.890	443,948
03 Sep 2008	25.220	25.860	24.760	25.810	347,636
02 Sep 2008	25.300	27.000	24.960	26.140	414,350
29 Aug 2008	30.150	30.250	28.710	28.910	244,719
28 Aug 2008	31.200	31.290	28.200	28.850	327,956
27 Aug 2008	30.500	30.850	29.620	30.280	183,290
26 Aug 2008	29.400	30.070	28.700	29.300	290,247
25 Aug 2008	28.560	28.940	28.020	28.800	184,769
22 Aug 2008	31.290	31.290	28.280	28.490	222,404
21 Aug 2008	31.280	32.340	30.720	32.200	234,345

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.