EODData

MEMBERSHIP REGISTER LOG IN

TSX, HOU: Betapro Crude Oil 2X Daily Bull ETF

11 Jun 2026
LAST:

20.52

CHANGE:
 1.84		OPEN:
22.36		HIGH:
22.85		ASK:
6.91		VOLUME:
3.34M
CHG(%):
8.23		PREV:
22.36		LOW:
20.24		BID:
6.89		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 2622.3622.8520.2420.523.34M
10 Jun 2621.9023.0121.7822.361.7M
09 Jun 2621.6121.9020.3221.372.87M
08 Jun 2622.5623.1222.3022.661.18M
05 Jun 2622.6522.6521.7121.981.65M
04 Jun 2623.1923.3122.6423.211.42M
03 Jun 2624.1524.7823.8624.611.58M
02 Jun 2622.7323.5022.5323.441.03M
01 Jun 2623.0823.9722.3722.872.47M
29 May 2620.9621.4520.3821.192.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.786.1%
MA10:22.429.3%
MA20:23.5814.9%
MA50:23.1913.0%
MA100:19.067.7%
MA200:14.3143.4%
RSI14:37.99 
WPR14:-100.00 
MTM14:-1.38
ROC14:-0.06 
ATR:1.97 
Week High:23.3113.6%
Week Low:20.241.4%
Month High:29.4943.7%
Month Low:20.2043.4%
Year High:29.4943.7%
Year Low:8.04155.2%
Volatility:86.05 

RECENT SPLITS

Date Ratio
05 Jul 20213-1
29 Apr 20201-20
23 Mar 20201-10
30 May 20161-2
26 Nov 20151-2
16 Jan 20151-4
24 Nov 20141-2
02 Jan 20091-5