EODData

MEMBERSHIP REGISTER LOG IN

TSX, HOD: Betapro Crude Oil 2X Daily Bear ETF

09 Jun 2026
LAST:

29.13

CHANGE:
 1.54		OPEN:
28.87		HIGH:
30.42		ASK:
9.11		VOLUME:
1.08M
CHG(%):
5.58		PREV:
27.59		LOW:
28.37		BID:
9.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 2628.8730.4228.3729.131.08M
08 Jun 2627.6328.1027.0127.59605.1K
05 Jun 2627.6428.7927.6328.47865.3K
04 Jun 2627.0227.6826.9627.071.09M
03 Jun 2626.1726.5025.4625.65897.2K
02 Jun 2627.9028.1026.9427.011.0M
01 Jun 2627.2928.4026.0627.681.52M
29 May 2630.4231.2829.8030.15991.1K
28 May 2628.5531.6828.3529.38677.2K
27 May 2629.7030.3028.9329.701.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:27.585.6%
MA10:28.183.4%
MA20:17.3468.0%
MA50:7.75276.0%
MA100:5.65415.5%
MA200:5.61419.7%
STO9:57.71
STO14:91.68 
RSI14:83.07 
WPR14:-3.50 
MTM14:28.10
ROC14:27.28 
ATR:3.83 
Week High:30.424.4%
Week Low:25.4614.4%
Month High:31.688.8%
Month Low:0.90419.7%
Year High:31.688.8%
Year Low:0.903,136.7%
Volatility:964.61 

RECENT SPLITS

Date Ratio
02 Aug 20221-4
05 Jul 20211-4