Stock Quote and Chart for HORIZONS BETAPRO NYMEX [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HOD

HORIZONS BETAPRO NYMEX [TSX]

10 Oct 2008 00:00

LAST: 17.240	CHANGE: 1.130	OPEN: 18.000	HIGH: 18.920	ASK:	VOLUME: 3,323,197
LAST: 17.240	CHANGE(%): 7.01%	PREV: 16.110	LOW: 16.610	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	18.000	18.920	16.610	17.240	3,323,197
09 Oct 2008	14.650	16.300	14.570	16.110	1,611,167
08 Oct 2008	14.950	15.550	14.230	14.810	2,299,429
07 Oct 2008	13.870	15.000	13.680	14.390	2,087,156
06 Oct 2008	14.410	15.090	13.880	14.660	5,649,861
03 Oct 2008	13.710	13.750	12.750	13.550	1,632,696
02 Oct 2008	12.610	13.420	12.560	13.350	2,099,525
01 Oct 2008	12.030	12.700	11.620	12.050	1,617,567
30 Sep 2008	12.250	12.520	11.380	11.380	1,526,686
29 Sep 2008	11.780	13.150	11.680	13.000	2,889,150

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: