Stock Quote and Chart for HORIZONS BETAPRO NATURAL GAS BU [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HNU

HORIZONS BETAPRO NATURAL GAS BU [TSX]

10 Oct 2008 15:57

LAST: 9.2000	CHANGE: -0.4500	OPEN: 9.0600	HIGH: 9.5800	ASK:	VOLUME: 559,857
LAST: 9.2000	CHANGE(%): -4.66%	PREV: 9.6500	LOW: 8.9000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	9.0600	9.5800	8.9000	9.2000	559,857
09 Oct 2008	9.5400	9.8800	9.2500	9.6500	870,101
08 Oct 2008	8.9000	9.8000	8.9000	9.5000	816,681
07 Oct 2008	10.3300	10.3300	9.5100	9.6300	1,060,033
06 Oct 2008	10.5800	10.7500	9.7600	10.0000	1,673,013
03 Oct 2008	11.4100	11.8700	11.3600	11.5200	707,560
02 Oct 2008	12.8500	13.0100	11.7000	11.8100	1,232,088
01 Oct 2008	11.9300	13.2700	11.8700	12.8100	1,586,644
30 Sep 2008	11.3900	11.9800	11.3000	11.9400	951,731
29 Sep 2008	11.8000	11.8000	10.8000	11.0200	2,214,938

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.