EODData

MEMBERSHIP REGISTER LOG IN

TSX, HNU: Betapro Nat Gas 2X Daily Bull ETF

15 Jun 2026
LAST:

10.30

CHANGE:
 0.07		OPEN:
9.96		HIGH:
10.32		ASK:
4.94		VOLUME:
1.52M
CHG(%):
0.68		PREV:
10.23		LOW:
9.95		BID:
4.93		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 269.9610.329.9510.301.52M
12 Jun 269.9310.259.8710.231.84M
11 Jun 2610.3010.309.909.962.96M
10 Jun 2610.7910.9310.5710.641.36M
09 Jun 2610.3410.6710.2510.371.32M
08 Jun 2610.4010.4810.1210.392.06M
05 Jun 2611.3311.3810.8410.892.0M
04 Jun 2611.5011.9811.4711.772.6M
03 Jun 2610.5311.1010.5111.022.42M
02 Jun 2610.3410.6310.3210.571.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.300.0%
MA10:10.613.0%
MA20:10.582.7%
MA50:10.270.3%
MA100:12.5622.0%
MA200:15.8654.0%
STO9:16.83 
STO14:16.67 
RSI14:55.05
WPR14:-81.22 
MTM14:0.19
ROC14:0.02 
ATR:0.70 
Week High:10.936.1%
Week Low:9.874.4%
Month High:12.0016.5%
Month Low:9.5854.0%
Year High:41.15299.5%
Year Low:8.8816.0%
Volatility:38.17 

RECENT SPLITS

Date Ratio
21 Feb 20231-15
25 May 20201-5
04 Mar 20191-5
26 Nov 20151-10
16 Sep 20091-5
14 Apr 20091-4