EODData

MEMBERSHIP REGISTER LOG IN

TSX, HND: Betapro Nat Gas 2X Daily Bear ETF

14 Jul 2026
LAST:

24.70

CHANGE:
 0.53		OPEN:
24.97		HIGH:
25.38		ASK:
14.10		VOLUME:
385.0K
CHG(%):
2.10		PREV:
25.23		LOW:
24.53		BID:
14.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2624.9725.3824.5324.70385.0K
13 Jul 2625.5025.7724.7525.23288.9K
10 Jul 2624.3725.2824.1524.29520.8K
09 Jul 2621.6223.5121.6223.26958.3K
08 Jul 2619.8820.8719.8320.64763.8K
07 Jul 2620.4420.5819.8020.111.38M
06 Jul 2620.9321.1620.2620.31949.3K
03 Jul 2620.2120.6020.0320.32568.1K
02 Jul 2621.1121.5420.7220.77838.3K
30 Jun 2620.3120.4919.3720.291.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.624.6%
MA10:21.9912.3%
MA20:21.2916.0%
MA50:16.7647.3%
MA100:10.64132.1%
MA200:8.78181.3%
STO9:81.10 
STO14:81.90 
RSI14:65.87 
WPR14:-9.87 
MTM14:4.39
ROC14:0.22 
ATR:1.38 
Week High:25.774.3%
Week Low:19.8024.7%
Month High:25.774.3%
Month Low:19.07181.3%
Year High:25.774.3%
Year Low:2.72808.1%
Volatility:35.71 

RECENT SPLITS

Date Ratio
06 Sep 20221-10
05 Nov 20211-10
05 Apr 20131-2
16 Sep 20092-1
15 Apr 20095-1