Stock Quote and Chart for HORIZONS BETAPRO NATURAL GAS [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HND

HORIZONS BETAPRO NATURAL GAS [TSX]

10 Oct 2008 00:00

LAST: 24.470	CHANGE: 0.960	OPEN: 24.980	HIGH: 25.340	ASK:	VOLUME: 234,495
LAST: 24.470	CHANGE(%): 4.08%	PREV: 23.510	LOW: 23.790	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	24.980	25.340	23.790	24.470	234,495
09 Oct 2008	23.890	24.590	23.100	23.510	411,444
08 Oct 2008	24.980	25.160	23.350	23.890	294,200
07 Oct 2008	22.300	23.670	22.070	23.500	253,866
06 Oct 2008	22.000	23.130	21.620	22.940	313,589
03 Oct 2008	20.300	20.450	19.670	20.260	144,200
02 Oct 2008	18.010	19.840	17.970	19.750	350,403
01 Oct 2008	19.690	19.700	17.430	18.260	327,450
30 Sep 2008	20.840	20.840	19.610	19.640	231,100
29 Sep 2008	21.090	21.700	20.670	21.500	135,583

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: