Stock Quote and Chart for Hammond Manufacturing Cl A [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HMM.A

Hammond Manufacturing Cl A [TSX]

03 Oct 2008 00:00

LAST: 1.5500	CHANGE: 0.0500	OPEN: 1.5500	HIGH: 1.5500	ASK:	VOLUME: 2,900
LAST: 1.5500	CHANGE(%): 3.33%	PREV: 1.5000	LOW: 1.5500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	1.5500	1.5500	1.5500	1.5500	2,900
02 Oct 2008	1.6000	1.6000	1.5000	1.5000	2,000
01 Oct 2008	1.5100	1.5100	1.5100	1.5100	9,700
30 Sep 2008	1.4500	1.4500	1.4500	1.4500	534
29 Sep 2008	1.5000	1.5000	1.5000	1.5000	1,000
26 Sep 2008	1.7500	1.7600	1.5400	1.5400	7,945
19 Sep 2008	1.5000	1.5000	1.5000	1.5000	20,000
18 Sep 2008	1.5500	1.6000	1.5500	1.6000	2,750
17 Sep 2008	1.7500	1.7500	1.4600	1.5500	26,050
12 Sep 2008	1.7500	1.8000	1.7500	1.8000	10,061

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: