EODData

MEMBERSHIP REGISTER LOG IN

TSX, HMM.A: Hammond Manufacturing Co. Ltd Cl A. Sv

12 Jun 2026
LAST:

17.30

CHANGE:
 0.30		OPEN:
17.94		HIGH:
17.94		ASK:
1.65		VOLUME:
11.6K
CHG(%):
1.70		PREV:
17.60		LOW:
17.25		BID:
1.41		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2617.9417.9417.2517.3011.6K
11 Jun 2618.5618.5617.6017.607.8K
10 Jun 2617.9218.5917.9218.4015.4K
09 Jun 2617.8118.2017.6918.1916.7K
08 Jun 2618.6718.7818.1118.2919.1K
05 Jun 2619.4019.4018.3818.4918.9K
04 Jun 2619.7519.8119.0119.3613.4K
03 Jun 2619.6719.9819.1719.8228.7K
02 Jun 2618.4719.6418.2019.5057.5K
01 Jun 2618.4518.5817.8918.227.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.16 
PEG Ratio:-0.38 
Price to Sales:0.46 
Price to Book:0.95 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.07 
Return on Equity:0.14 
Revenue:270.98M 
EBITDA:38.08M 

TECHNICAL INDICATORS

MA5:17.963.8%
MA10:18.527.0%
MA20:18.134.8%
MA50:14.6817.9%
MA100:12.6337.0%
MA200:11.6548.6%
RSI14:45.39
WPR14:-100.00 
MTM14:-1.17
ROC14:-0.06 
ATR:0.84 
Week High:19.4012.1%
Week Low:17.250.3%
Month High:19.9815.5%
Month Low:15.0948.6%
Year High:19.9815.5%
Year Low:8.9792.9%

RECENT DIVIDENDS

Date Amount
20 Mar 2026$0.03
11 Aug 2025$0.03
14 Mar 2025$0.03
12 Aug 2024$0.03
13 Mar 2024$0.03
11 Aug 2023$0.03
15 Mar 2023$0.03
12 Aug 2022$0.03
16 Mar 2022$0.03
19 Aug 2021$0.02