Historical Prices for TSX, HMM.A - Hammond Manufacturing Cl A

HMM.A

Hammond Manufacturing Co Ltd

03/19/2010

LAST: 0.7700	CHANGE: 0.00	OPEN: 0.7900	HIGH: 0.7900	ASK: 1.8500	VOLUME: 5,000
LAST: 0.7700	CHANGE(%): 0.00	PREV: 0.7700	LOW: 0.7700	BID: 1.7500	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.7900	0.7900	0.7700	0.7700	5,000
03/18/10	0.7700	0.7700	0.7700	0.7700	0
03/17/10	0.7700	0.7700	0.7700	0.7700	0
03/16/10	0.7700	0.7700	0.7700	0.7700	625
03/15/10	0.8300	0.8300	0.8300	0.8300	0
03/12/10	0.8500	0.8500	0.8300	0.8300	18,639
03/11/10	0.7700	0.7700	0.7700	0.7700	0
03/10/10	0.7700	0.7700	0.7700	0.7700	1,118
03/09/10	0.8000	0.8000	0.8000	0.8000	0
03/08/10	0.8100	0.8100	0.8000	0.8000	2,527
03/02/10	0.7800	0.7800	0.7700	0.7700	2,659
03/01/10	0.8000	0.8000	0.8000	0.8000	4,000
02/26/10	0.8000	0.8000	0.8000	0.8000	10,793
02/25/10	0.7800	0.7800	0.7800	0.7800	20,700
02/24/10	0.7700	0.7700	0.7700	0.7700	0
02/23/10	0.7700	0.7700	0.7700	0.7700	0
02/22/10	0.8000	0.8000	0.7700	0.7700	5,000
02/19/10	0.8000	0.8000	0.8000	0.8000	0
02/18/10	0.8000	0.8000	0.8000	0.8000	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist