Stock Quote and Chart for High Liner Foods Inc [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HLF

High Liner Foods Inc [TSX]

03 Sep 2008 15:53

LAST: 8.7500	CHANGE: -0.2500	OPEN: 8.8000	HIGH: 8.8000	ASK:	VOLUME: 0
LAST: 8.7500	CHANGE(%): -2.77%	PREV: 9.0000	LOW: 8.7500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	8.8000	8.8000	8.7500	8.7500	0
02 Sep 2008	9.0000	9.0000	9.0000	9.0000	3,066
29 Aug 2008	9.0000	9.0000	9.0000	9.0000	900
26 Aug 2008	9.0500	9.0500	9.0000	9.0000	0
21 Aug 2008	9.0500	9.2500	9.0500	9.2500	0
18 Aug 2008	9.0000	9.2800	9.0000	9.2800	0
15 Aug 2008	8.9900	9.0500	8.9900	9.0500	2,500
14 Aug 2008	8.8600	8.9800	8.4300	8.9800	1,888
13 Aug 2008	9.0100	9.0100	9.0100	9.0100	250
05 Aug 2008	9.0000	9.0000	9.0000	9.0000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: