EODData

MEMBERSHIP REGISTER LOG IN

TSX, HIG: Brompton Global Health Income Growth ETF

23 Jul 2026
LAST:

7.390

CHANGE:
 0.09		OPEN:
7.390		HIGH:
7.390		ASK:
10.780		VOLUME:
293
CHG(%):
1.23		PREV:
7.300		LOW:
7.390		BID:
10.570		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 267.3907.3907.3907.390293
22 Jul 267.4307.4307.3007.3003.9K
21 Jul 267.3107.3207.3107.3101.0K
20 Jul 267.3607.3607.3007.3001.2K
17 Jul 267.4707.4707.3807.3802.4K
16 Jul 267.4107.4107.4107.4102.1K
15 Jul 267.3307.3307.3307.330434
14 Jul 267.3607.3607.2807.2904.7K
13 Jul 267.3707.4207.3707.420413
10 Jul 267.5107.5107.4007.4205.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.15 
EPS Ratio:0.40 
Shares:5.13M 
Market Cap:37.88M 

TECHNICAL INDICATORS

MA5:7.340.7%
MA10:7.360.5%
MA20:7.430.5%
MA50:7.251.9%
MA100:7.370.2%
MA200:7.673.8%
STO9:55.56
STO14:24.39
RSI14:35.29 
WPR14:-70.59
MTM14:-0.10
ROC14:-0.01 
ATR:0.11 
Week High:7.471.1%
Week Low:7.301.2%
Month High:8.038.7%
Month Low:7.143.8%
Year High:8.3012.3%
Year Low:6.946.5%
Volatility:14.96