EODData

MEMBERSHIP REGISTER LOG IN

TSX, HBP: Helix Biopharm

07 Jul 2026
LAST:

1.400

CHANGE:
 0.03		OPEN:
1.400		HIGH:
1.400		ASK:
0.840		VOLUME:
102
CHG(%):
2.10		PREV:
1.430		LOW:
1.400		BID:
0.820		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 261.4001.4001.4001.400102
06 Jul 261.4301.4301.4301.430216
03 Jul 261.3501.4301.3501.400798
02 Jul 261.4001.4001.3701.370886
30 Jun 261.4301.4501.4001.4501.0K
29 Jun 261.4001.4501.3901.4501.5K
26 Jun 261.4201.4501.2901.4501.7K
25 Jun 261.3001.4501.2001.3801.5K
24 Jun 261.3301.3301.3301.3305.0K
23 Jun 261.4201.4201.2101.4103.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.67 
Forward P/E:-12.73 
PEG Ratio:0.29 
Price to Book:7.29 
Return on Assets:-0.30 
Return on Equity:-0.66 
EPS Ratio:-0.04 
Shares:76.38M 
Market Cap:106.93M 

TECHNICAL INDICATORS

MA5:1.410.7%
MA10:1.410.5%
MA20:1.453.6%
MA50:1.6618.3%
MA100:1.7928.1%
MA200:1.9539.3%
STO9:58.33
STO14:41.18
RSI14:41.94
WPR14:-58.82
MTM14:-0.09
ROC14:-0.06 
ATR:0.10 
Week High:1.453.6%
Week Low:1.353.7%
Month High:1.5812.9%
Month Low:1.2039.3%
Year High:5.40285.7%
Year Low:0.9547.4%
Volatility:8.39 

RECENT SPLITS

Date Ratio
16 Aug 20241-5