Stock Quote and Chart for Helix Biopharma Cp [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HBP

Helix Biopharma Cp [TSX]

05 Sep 2008 00:00

LAST: 1.3700	CHANGE: 0.0400	OPEN: 1.2900	HIGH: 1.3900	ASK:	VOLUME: 25,200
LAST: 1.3700	CHANGE(%): 3.00%	PREV: 1.3300	LOW: 1.2900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	1.2900	1.3900	1.2900	1.3700	25,200
04 Sep 2008	1.2800	1.3300	1.2800	1.3300	9,700
03 Sep 2008	1.2900	1.2900	1.2800	1.2800	47,500
02 Sep 2008	1.3200	1.3200	1.2800	1.2900	112,000
29 Aug 2008	1.3000	1.3600	1.2600	1.3400	236,700
28 Aug 2008	1.3000	1.4300	1.2900	1.3000	232,040
27 Aug 2008	1.3600	1.4500	1.3000	1.4400	95,200
26 Aug 2008	1.2900	1.3600	1.2900	1.3100	145,484
25 Aug 2008	1.3100	1.3100	1.3000	1.3000	140,340
22 Aug 2008	1.3200	1.3200	1.3100	1.3200	121,784

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.