Stock Quote and Chart for Hudbay Minerals Inc [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HBM

Hudbay Minerals Inc [TSX]

05 Sep 2008 16:10

LAST: 9.0600	CHANGE: 0.2800	OPEN: 8.8500	HIGH: 9.2900	ASK:	VOLUME: 7,818,783
LAST: 9.0600	CHANGE(%): 3.18%	PREV: 8.7800	LOW: 8.5000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	8.8500	9.2900	8.5000	9.0600	7,818,783
04 Sep 2008	9.4500	9.5000	8.7400	8.7800	2,175,738
03 Sep 2008	10.1500	10.1500	9.0800	9.2500	3,596,689
02 Sep 2008	10.5000	10.5000	10.1800	10.1900	929,904
29 Aug 2008	10.8000	10.8000	10.6500	10.7400	516,363
28 Aug 2008	11.1000	11.1000	10.7300	10.8100	1,918,239
27 Aug 2008	10.7500	11.0400	10.6000	11.0000	2,386,790
26 Aug 2008	10.9000	10.9900	10.6300	10.6900	911,089
25 Aug 2008	11.0300	11.1500	10.6000	10.9100	863,172
22 Aug 2008	11.3900	11.4000	10.8900	11.1100	2,607,208

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.