EODData

MEMBERSHIP REGISTER LOG IN

TSX, HBM: Hudbay Minerals Inc

29 Jun 2026
LAST:

33.65

CHANGE:
 0.61		OPEN:
32.83		HIGH:
33.87		ASK:
9.47		VOLUME:
5.73M
CHG(%):
1.85		PREV:
33.04		LOW:
32.05		BID:
9.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 2632.8333.8732.0533.655.73M
26 Jun 2632.7734.0032.7733.041.92M
25 Jun 2634.0034.1832.7633.373.44M
24 Jun 2634.4634.6032.0732.652.87M
23 Jun 2636.8536.9835.3836.042.21M
22 Jun 2638.9239.5338.0839.521.04M
19 Jun 2638.8039.3138.2839.111.24M
18 Jun 2640.0740.4138.4939.001.42M
17 Jun 2640.4341.9739.6639.781.29M
16 Jun 2640.3041.1339.8340.731.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.13 
Forward P/E:10.66 
PEG Ratio:0.05 
Price to Sales:5.22 
Price to Book:2.67 
Profit Margin:0.22 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.16 
EPS Ratio:2.00 
Revenue:2.822B 
EBITDA:1.252B 
Shares:396.88M 
Market Cap:13.355B 

TECHNICAL INDICATORS

MA5:33.750.3%
MA10:36.699.0%
MA20:37.6711.9%
MA50:35.736.2%
MA100:33.860.6%
MA200:29.4914.1%
STO9:10.73 
STO14:10.72 
RSI14:44.58
WPR14:-87.62 
MTM14:-0.78
ROC14:-0.02 
ATR:2.17 
Week High:39.5317.5%
Week Low:32.055.0%
Month High:44.4832.2%
Month Low:32.0514.1%
Year High:44.4832.2%
Year Low:12.35172.5%
Volatility:27.07 

RECENT DIVIDENDS

Date Amount
10 Mar 2026$0.01
02 Sep 2025$0.01
04 Mar 2025$0.01
03 Sep 2024$0.01
04 Mar 2024$0.01
31 Aug 2023$0.01
06 Mar 2023$0.01
01 Sep 2022$0.01
07 Mar 2022$0.01
02 Sep 2021$0.01