Stock Quote and Chart for HORIZO BETAPRO DJ-AIG AGRIC [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HAD

HORIZO BETAPRO DJ-AIG AGRIC [TSX]

02 Dec 2008 10:41

LAST: 55.750	CHANGE: -0.550	OPEN: 54.620	HIGH: 55.750	ASK:	VOLUME: 700
LAST: 55.750	CHANGE(%): -0.97%	PREV: 56.300	LOW: 54.620	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	54.620	55.750	54.620	55.750	700
01 Dec 2008	56.280	56.300	56.270	56.300	588
28 Nov 2008	51.650	52.710	51.650	52.250	4,920
26 Nov 2008	51.190	51.410	51.040	51.040	0
25 Nov 2008	51.400	51.480	51.270	51.480	1,400
24 Nov 2008	53.680	53.680	50.190	50.190	325
21 Nov 2008	55.080	58.070	55.080	58.070	1,410
20 Nov 2008	50.640	53.060	50.060	53.060	3,810
19 Nov 2008	48.870	48.870	48.870	48.870	200
18 Nov 2008	50.100	50.100	48.700	48.860	750

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.