Stock Quote and Chart for Globex Mining Enterprises Inc [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GMX

Globex Mining Enterprises Inc [TSX]

05 Sep 2008 00:00

LAST: 1.9300	CHANGE: -0.1200	OPEN: 2.0500	HIGH: 2.0500	ASK:	VOLUME: 8,000
LAST: 1.9300	CHANGE(%): -5.85%	PREV: 2.0500	LOW: 1.9200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	2.0500	2.0500	1.9200	1.9300	8,000
04 Sep 2008	2.0700	2.0700	2.0500	2.0500	2,100
03 Sep 2008	2.0600	2.0700	2.0600	2.0600	3,500
02 Sep 2008	2.1000	2.2000	2.0500	2.2000	22,050
29 Aug 2008	2.0400	2.1000	2.0400	2.1000	3,500
28 Aug 2008	2.0800	2.0900	2.0800	2.0900	1,550
27 Aug 2008	2.0800	2.0900	2.0800	2.0900	3,700
26 Aug 2008	2.1000	2.1000	2.0600	2.0900	1,900
25 Aug 2008	2.1100	2.1100	1.9400	2.0000	8,942
22 Aug 2008	2.3200	2.3200	2.1100	2.1200	35,365

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.